日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.091 | 5.250 | 46,000 | 2,366,000 | 1.972 | 46,000 | 0.088 | ||
25/09/2024 | 0.083 | 5.100 | 300,000 | 2,412,000 | 2.010 | 280,000 | 0.086 | 20,000 | 0.087 |
24/09/2024 | 0.084 | 5.120 | 512,000 | 2,672,000 | 2.227 | 110,000 | 0.082 | 324,000 | 0.086 |
23/09/2024 | 0.071 | 4.920 | 2,278,000 | 2,458,000 | 2.048 | 2,278,000 | 0.073 | ||
20/09/2024 | 0.071 | 4.930 | 1,698,000 | 4,736,000 | 3.947 | 1,660,000 | 0.069 | 38,000 | 0.068 |
19/09/2024 | 0.066 | 4.800 | 4,220,000 | 6,358,000 | 5.298 | 4,100,000 | 0.062 | 120,000 | 0.066 |
17/09/2024 | 0.062 | 4.690 | 384,000 | 10,338,000 | 8.615 | 220,000 | 0.060 | 164,000 | 0.061 |
16/09/2024 | 0.059 | 4.670 | 150,000 | 10,394,000 | 8.662 | 50,000 | 0.059 | 100,000 | 0.060 |
13/09/2024 | 0.059 | 4.620 | 1,406,000 | 10,344,000 | 8.620 | 42,000 | 0.058 | 1,354,000 | 0.061 |
12/09/2024 | 0.053 | 4.490 | 2,138,000 | 9,032,000 | 7.527 | 76,000 | 0.054 | 2,062,000 | 0.054 |
11/09/2024 | 0.050 | 4.450 | 314,000 | 7,046,000 | 5.872 | 278,000 | 0.048 | 36,000 | 0.050 |
10/09/2024 | 0.052 | 4.470 | 2,996,000 | 7,288,000 | 6.073 | 420,000 | 0.048 | 2,576,000 | 0.049 |
09/09/2024 | 0.049 | 4.380 | 258,000 | 5,132,000 | 4.277 | 104,000 | 0.052 | 154,000 | 0.052 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.064 | 4.700 | 494,000 | 5,082,000 | 4.235 | 284,000 | 0.063 | 200,000 | 0.063 |
04/09/2024 | 0.063 | 4.660 | 558,000 | 5,166,000 | 4.305 | 54,000 | 0.056 | 378,000 | 0.064 |
03/09/2024 | 0.057 | 4.520 | 600,000 | 4,842,000 | 4.035 | 204,000 | 0.058 | 296,000 | 0.058 |
02/09/2024 | 0.056 | 4.480 | 100,000 | 4,750,000 | 3.958 | 100,000 | 0.060 | ||
30/08/2024 | 0.059 | 4.520 | 398,000 | 4,850,000 | 4.042 | 100,000 | 0.060 | 298,000 | 0.063 |
29/08/2024 | 0.060 | 4.570 | 904,000 | 4,652,000 | 3.877 | 684,000 | 0.063 | 216,000 | 0.062 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF