18106 金沙瑞銀六六沽Ａ (認沽證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.020 | 16.320 | 0 | ||||||
| 29/04/2026 | 0.021 | 16.340 | 0 | 6,132,000 | 8.760 | ||||
| 28/04/2026 | 0.026 | 15.950 | 0 | 6,132,000 | 8.760 | ||||
| 27/04/2026 | 0.021 | 16.430 | 0 | 6,132,000 | 8.760 | ||||
| 24/04/2026 | 0.023 | 16.400 | 1,516,000 | 6,132,000 | 8.760 | 1,420,000 | 0.024 | ||
| 23/04/2026 | 0.016 | 16.830 | 0 | 7,552,000 | 10.790 | ||||
| 22/04/2026 | 0.016 | 17.130 | 620,000 | 7,552,000 | 10.790 | 620,000 | 0.017 | ||
| 21/04/2026 | 0.014 | 17.300 | 0 | 8,172,000 | 11.670 | ||||
| 20/04/2026 | 0.014 | 17.370 | 0 | 8,172,000 | 11.670 | ||||
| 17/04/2026 | 0.014 | 17.550 | 3,004,000 | 8,172,000 | 11.670 | 3,004,000 | 0.014 | ||
| 16/04/2026 | 0.014 | 17.560 | 3,700,000 | 11,176,000 | 15.970 | 648,000 | 0.015 | 3,052,000 | 0.014 |
| 15/04/2026 | 0.018 | 17.150 | 4,620,000 | 8,772,000 | 12.530 | 2,000,000 | 0.018 | 2,620,000 | 0.016 |
| 14/04/2026 | 0.020 | 17.040 | 1,192,000 | 8,152,000 | 11.650 | 496,000 | 0.020 | 696,000 | 0.019 |
| 13/04/2026 | 0.022 | 17.060 | 1,460,000 | 7,952,000 | 11.360 | 716,000 | 0.023 | 696,000 | 0.024 |
| 10/04/2026 | 0.021 | 17.210 | 804,000 | 7,972,000 | 11.390 | 504,000 | 0.021 | 300,000 | 0.019 |
| 09/04/2026 | 0.021 | 17.220 | 11,000,000 | 8,176,000 | 11.680 | 10,300,000 | 0.021 | 700,000 | 0.022 |
| 08/04/2026 | 0.019 | 17.530 | 7,892,000 | 17,776,000 | 25.390 | 928,000 | 0.019 | 6,064,000 | 0.019 |
| 02/04/2026 | 0.026 | 17.120 | 5,192,000 | 12,640,000 | 18.060 | 2,332,000 | 0.026 | 2,640,000 | 0.025 |
| 01/04/2026 | 0.026 | 17.090 | 7,832,000 | 12,332,000 | 17.620 | 1,780,000 | 0.027 | 5,064,000 | 0.024 |
| 31/03/2026 | 0.036 | 16.490 | 2,232,000 | 9,048,000 | 12.930 | 328,000 | 0.038 | 1,780,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
