18158 金沙中銀六六沽Ａ (認沽證)
按盤價 
0.045 +0.005 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.040 | 17.230 | 4,296,000 | 24,000 | 0.034 | 2,148,000 | 0.040 | 2,148,000 | 0.040 |
| 11/03/2026 | 0.037 | 17.550 | 0 | 24,000 | 0.034 | ||||
| 10/03/2026 | 0.043 | 17.270 | 4,000,000 | 24,000 | 0.034 | 2,000,000 | 0.043 | 2,000,000 | 0.043 |
| 09/03/2026 | 0.047 | 16.950 | 0 | 24,000 | 0.034 | ||||
| 06/03/2026 | 0.038 | 17.700 | 3,472,000 | 24,000 | 0.034 | 1,736,000 | 0.041 | 1,736,000 | 0.041 |
| 05/03/2026 | 0.041 | 17.440 | 1,448,000 | 24,000 | 0.034 | 724,000 | 0.040 | 724,000 | 0.041 |
| 04/03/2026 | 0.044 | 17.270 | 0 | 24,000 | 0.034 | ||||
| 03/03/2026 | 0.041 | 17.500 | 3,352,000 | 24,000 | 0.034 | 1,676,000 | 0.040 | 1,676,000 | 0.041 |
| 02/03/2026 | 0.041 | 17.500 | 0 | 24,000 | 0.034 | ||||
| 27/02/2026 | 0.040 | 17.710 | 0 | 24,000 | 0.034 | ||||
| 26/02/2026 | 0.040 | 17.690 | 0 | 24,000 | 0.034 | ||||
| 25/02/2026 | 0.037 | 17.920 | 40,000 | 24,000 | 0.034 | 40,000 | 0.034 | ||
| 24/02/2026 | 0.035 | 18.100 | 300,000 | 64,000 | 0.091 | 300,000 | 0.034 | ||
| 23/02/2026 | 0.028 | 18.750 | 1,700,000 | 364,000 | 0.520 | 700,000 | 0.029 | 1,000,000 | 0.029 |
| 20/02/2026 | 0.031 | 18.500 | 2,988,000 | 64,000 | 0.091 | 2,028,000 | 0.028 | 900,000 | 0.029 |
| 16/02/2026 | 0.024 | 19.000 | 7,788,000 | 1,192,000 | 1.703 | 3,364,000 | 0.028 | 4,424,000 | 0.028 |
| 13/02/2026 | 0.031 | 18.500 | 2,232,000 | 132,000 | 0.189 | 1,048,000 | 0.034 | 1,132,000 | 0.033 |
| 12/02/2026 | 0.031 | 18.510 | 1,568,000 | 48,000 | 0.069 | 760,000 | 0.032 | 808,000 | 0.032 |
| 11/02/2026 | 0.032 | 18.510 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.033 | 18.310 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
