18218 速騰信證六八購Ａ (認購證)
按盤價 
0.074 -0.007 (-8.642%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.081 | 34.760 | 0 | 5,520,000 | 13.800 | ||||
| 11/03/2026 | 0.085 | 35.380 | 5,000 | 5,520,000 | 13.800 | 5,000 | 0.085 | ||
| 10/03/2026 | 0.081 | 34.680 | 0 | 5,525,000 | 13.810 | ||||
| 09/03/2026 | 0.072 | 33.320 | 1,680,000 | 5,525,000 | 13.810 | 1,680,000 | 0.069 | ||
| 06/03/2026 | 0.079 | 34.140 | 90,000 | 7,205,000 | 18.010 | 40,000 | 0.079 | 50,000 | 0.080 |
| 05/03/2026 | 0.082 | 34.300 | 0 | 7,195,000 | 17.990 | ||||
| 04/03/2026 | 0.074 | 32.920 | 0 | 7,195,000 | 17.990 | ||||
| 03/03/2026 | 0.077 | 33.300 | 0 | 7,195,000 | 17.990 | ||||
| 02/03/2026 | 0.085 | 34.580 | 1,310,000 | 7,195,000 | 17.990 | 70,000 | 0.086 | 1,195,000 | 0.087 |
| 27/02/2026 | 0.099 | 36.100 | 0 | 6,070,000 | 15.180 | ||||
| 26/02/2026 | 0.102 | 36.220 | 500,000 | 6,070,000 | 15.180 | 500,000 | 0.102 | ||
| 25/02/2026 | 0.109 | 36.760 | 90,000 | 5,570,000 | 13.930 | 90,000 | 0.109 | ||
| 24/02/2026 | 0.110 | 36.320 | 900,000 | 5,480,000 | 13.700 | 900,000 | 0.108 | ||
| 23/02/2026 | 0.120 | 36.720 | 0 | 4,580,000 | 11.450 | ||||
| 20/02/2026 | 0.125 | 37.580 | 50,000 | 4,580,000 | 11.450 | 5,000 | 0.128 | 45,000 | 0.130 |
| 16/02/2026 | 0.100 | 34.400 | 0 | 4,540,000 | 11.350 | ||||
| 13/02/2026 | 0.102 | 34.900 | 920,000 | 4,540,000 | 11.350 | 920,000 | 0.096 | ||
| 12/02/2026 | 0.093 | 33.680 | 160,000 | 3,620,000 | 9.050 | 160,000 | 0.093 | ||
| 11/02/2026 | 0.101 | 34.380 | 0 | 3,780,000 | 9.450 | ||||
| 10/02/2026 | 0.101 | 34.360 | 20,000 | 3,780,000 | 9.450 | 20,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
