18262 神華麥銀六六購Ａ (認購證)
按盤價 
0.520 -0.010 (-1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.530 | 48.460 | 145,000 | 2,385,000 | 5.962 | 65,000 | 0.530 | ||
| 11/03/2026 | 0.460 | 47.700 | 100,000 | 2,450,000 | 6.125 | ||||
| 10/03/2026 | 0.365 | 45.600 | 10,000 | 2,450,000 | 6.125 | 10,000 | 0.370 | ||
| 09/03/2026 | 0.440 | 46.620 | 100,000 | 2,440,000 | 6.100 | ||||
| 06/03/2026 | 0.325 | 45.140 | 5,000 | 2,440,000 | 6.100 | ||||
| 05/03/2026 | 0.325 | 45.200 | 125,000 | 2,440,000 | 6.100 | 125,000 | 0.327 | ||
| 04/03/2026 | 0.330 | 45.280 | 130,000 | 2,565,000 | 6.413 | ||||
| 03/03/2026 | 0.295 | 44.660 | 325,000 | 2,565,000 | 6.413 | 75,000 | 0.270 | ||
| 02/03/2026 | 0.325 | 45.120 | 2,325,000 | 2,640,000 | 6.600 | 20,000 | 0.315 | 1,890,000 | 0.326 |
| 27/02/2026 | 0.320 | 44.960 | 4,580,000 | 770,000 | 1.925 | 2,290,000 | 0.255 | 2,290,000 | 0.254 |
| 26/02/2026 | 0.244 | 43.220 | 4,290,000 | 770,000 | 1.925 | 2,145,000 | 0.253 | 2,145,000 | 0.253 |
| 25/02/2026 | 0.290 | 44.140 | 450,000 | 770,000 | 1.925 | 285,000 | 0.309 | 165,000 | 0.313 |
| 24/02/2026 | 0.280 | 43.900 | 0 | 890,000 | 2.225 | ||||
| 23/02/2026 | 0.280 | 44.040 | 0 | 890,000 | 2.225 | ||||
| 20/02/2026 | 0.270 | 43.440 | 0 | 890,000 | 2.225 | ||||
| 16/02/2026 | 0.270 | 43.560 | 0 | 890,000 | 2.225 | ||||
| 13/02/2026 | 0.265 | 42.920 | 5,000 | 890,000 | 2.225 | 5,000 | 0.265 | ||
| 12/02/2026 | 0.320 | 44.020 | 0 | 895,000 | 2.238 | ||||
| 11/02/2026 | 0.330 | 44.300 | 140,000 | 895,000 | 2.238 | 90,000 | 0.314 | ||
| 10/02/2026 | 0.315 | 44.160 | 50,000 | 985,000 | 2.462 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
