18292 吉利摩通六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 22.900 | 0 | ||||||
| 29/04/2026 | 0.010 | 22.340 | 0 | 3,520,000 | 3.520 | ||||
| 28/04/2026 | 0.010 | 21.780 | 30,000 | 3,520,000 | 3.520 | 30,000 | 0.010 | ||
| 27/04/2026 | 0.010 | 22.380 | 0 | 3,550,000 | 3.550 | ||||
| 24/04/2026 | 0.010 | 23.020 | 0 | 3,550,000 | 3.550 | ||||
| 23/04/2026 | 0.010 | 23.660 | 0 | 3,550,000 | 3.550 | ||||
| 22/04/2026 | 0.010 | 24.900 | 0 | 3,550,000 | 3.550 | ||||
| 21/04/2026 | 0.010 | 24.380 | 0 | 3,550,000 | 3.550 | ||||
| 20/04/2026 | 0.010 | 24.100 | 0 | 3,550,000 | 3.550 | ||||
| 17/04/2026 | 0.010 | 24.720 | 0 | 3,550,000 | 3.550 | ||||
| 16/04/2026 | 0.010 | 24.720 | 0 | 3,550,000 | 3.550 | ||||
| 15/04/2026 | 0.010 | 24.040 | 320,000 | 3,550,000 | 3.550 | 320,000 | 0.010 | ||
| 14/04/2026 | 0.012 | 24.840 | 0 | 3,870,000 | 3.870 | ||||
| 13/04/2026 | 0.012 | 24.940 | 0 | 3,870,000 | 3.870 | ||||
| 10/04/2026 | 0.012 | 24.980 | 0 | 3,870,000 | 3.870 | ||||
| 09/04/2026 | 0.012 | 24.380 | 100,000 | 3,870,000 | 3.870 | 100,000 | 0.012 | ||
| 08/04/2026 | 0.014 | 23.820 | 190,000 | 3,970,000 | 3.970 | 190,000 | 0.014 | ||
| 02/04/2026 | 0.021 | 23.820 | 600,000 | 4,160,000 | 4.160 | 590,000 | 0.020 | ||
| 01/04/2026 | 0.024 | 21.980 | 580,000 | 3,570,000 | 3.570 | 80,000 | 0.025 | 500,000 | 0.025 |
| 31/03/2026 | 0.031 | 20.920 | 760,000 | 3,150,000 | 3.150 | 410,000 | 0.030 | 350,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
