18419 南中摩通六六沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.025 | 15.100 | 0 | 271,000 | 0.678 | ||||
| 09/02/2026 | 0.027 | 15.050 | 0 | 271,000 | 0.678 | ||||
| 06/02/2026 | 0.030 | 14.840 | 0 | 271,000 | 0.678 | ||||
| 05/02/2026 | 0.028 | 14.980 | 0 | 271,000 | 0.678 | ||||
| 04/02/2026 | 0.028 | 15.000 | 0 | 271,000 | 0.678 | ||||
| 03/02/2026 | 0.033 | 14.800 | 108,000 | 271,000 | 0.678 | 108,000 | 0.033 | ||
| 02/02/2026 | 0.033 | 14.800 | 0 | 379,000 | 0.948 | ||||
| 30/01/2026 | 0.030 | 14.950 | 0 | 379,000 | 0.948 | ||||
| 29/01/2026 | 0.029 | 15.120 | 0 | 379,000 | 0.948 | ||||
| 28/01/2026 | 0.032 | 14.880 | 107,000 | 379,000 | 0.948 | 107,000 | 0.032 | ||
| 27/01/2026 | 0.034 | 14.880 | 0 | 486,000 | 1.215 | ||||
| 26/01/2026 | 0.034 | 14.870 | 116,000 | 486,000 | 1.215 | 100,000 | 0.032 | 16,000 | 0.034 |
| 23/01/2026 | 0.037 | 14.810 | 275,000 | 570,000 | 1.425 | 275,000 | 0.036 | ||
| 22/01/2026 | 0.033 | 14.950 | 0 | 295,000 | 0.737 | ||||
| 21/01/2026 | 0.032 | 14.990 | 34,000 | 295,000 | 0.737 | 34,000 | 0.029 | ||
| 20/01/2026 | 0.031 | 15.060 | 50,000 | 329,000 | 0.822 | 50,000 | 0.031 | ||
| 19/01/2026 | 0.030 | 15.140 | 0 | 279,000 | 0.698 | ||||
| 16/01/2026 | 0.028 | 15.220 | 0 | 279,000 | 0.698 | ||||
| 15/01/2026 | 0.028 | 15.200 | 0 | 279,000 | 0.698 | ||||
| 14/01/2026 | 0.028 | 15.230 | 0 | 279,000 | 0.698 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
