18457 吉利瑞銀六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 22.900 | 0 | ||||||
| 29/04/2026 | 0.010 | 22.340 | 0 | 30,510,000 | 43.590 | ||||
| 28/04/2026 | 0.010 | 21.780 | 0 | 30,510,000 | 43.590 | ||||
| 27/04/2026 | 0.010 | 22.380 | 0 | 30,510,000 | 43.590 | ||||
| 24/04/2026 | 0.010 | 23.020 | 0 | 30,510,000 | 43.590 | ||||
| 23/04/2026 | 0.010 | 23.660 | 0 | 30,510,000 | 43.590 | ||||
| 22/04/2026 | 0.010 | 24.900 | 0 | 30,510,000 | 43.590 | ||||
| 21/04/2026 | 0.010 | 24.380 | 0 | 30,510,000 | 43.590 | ||||
| 20/04/2026 | 0.010 | 24.100 | 0 | 30,510,000 | 43.590 | ||||
| 17/04/2026 | 0.010 | 24.720 | 0 | 30,510,000 | 43.590 | ||||
| 16/04/2026 | 0.010 | 24.720 | 0 | 30,510,000 | 43.590 | ||||
| 15/04/2026 | 0.010 | 24.040 | 0 | 30,510,000 | 43.590 | ||||
| 14/04/2026 | 0.010 | 24.840 | 0 | 30,510,000 | 43.590 | ||||
| 13/04/2026 | 0.010 | 24.940 | 0 | 30,510,000 | 43.590 | ||||
| 10/04/2026 | 0.010 | 24.980 | 100,000 | 30,510,000 | 43.590 | ||||
| 09/04/2026 | 0.010 | 24.380 | 0 | 30,510,000 | 43.590 | ||||
| 08/04/2026 | 0.010 | 23.820 | 0 | 30,510,000 | 43.590 | ||||
| 02/04/2026 | 0.013 | 23.820 | 880,000 | 30,510,000 | 43.590 | ||||
| 01/04/2026 | 0.015 | 21.980 | 200,000 | 30,510,000 | 43.590 | ||||
| 31/03/2026 | 0.020 | 20.920 | 1,660,000 | 30,510,000 | 43.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
