18495 吉利國君六六沽Ａ (認沽證)
按盤價 
0.056 +0.003 (+5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.053 | 17.560 | 26,320,000 | 5,360,000 | 7.657 | 10,470,000 | 0.051 | 12,090,000 | 0.051 |
| 11/03/2026 | 0.059 | 17.390 | 127,300,000 | 3,740,000 | 5.343 | 61,280,000 | 0.061 | 65,020,000 | 0.061 |
| 10/03/2026 | 0.095 | 16.070 | 50,000 | 0 | 0.000 | 50,000 | 0.093 | ||
| 09/03/2026 | 0.106 | 15.810 | 150,000 | 50,000 | 0.071 | 50,000 | 0.106 | ||
| 06/03/2026 | 0.089 | 16.360 | 20,100,000 | 100,000 | 0.143 | 10,000,000 | 0.115 | 10,100,000 | 0.115 |
| 05/03/2026 | 0.130 | 15.160 | 20,100,000 | 0 | 0.000 | 10,050,000 | 0.119 | 10,050,000 | 0.119 |
| 04/03/2026 | 0.131 | 15.130 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.120 | 15.410 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.111 | 15.770 | 20,020,000 | 0 | 0.000 | 10,020,000 | 0.114 | 10,000,000 | 0.114 |
| 27/02/2026 | 0.098 | 16.150 | 20,020,000 | 20,000 | 0.029 | 10,000,000 | 0.096 | 10,020,000 | 0.096 |
| 26/02/2026 | 0.094 | 16.310 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.089 | 20,000,000 | 0.089 |
| 25/02/2026 | 0.084 | 16.650 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.081 | 16.800 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.072 | 17.190 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.075 | 10,000,000 | 0.075 |
| 20/02/2026 | 0.084 | 16.800 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.086 | 10,000,000 | 0.086 |
| 16/02/2026 | 0.079 | 17.050 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.087 | 10,000,000 | 0.087 |
| 13/02/2026 | 0.083 | 16.970 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.083 | 10,000,000 | 0.083 |
| 12/02/2026 | 0.084 | 16.910 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.085 | 10,000,000 | 0.085 |
| 11/02/2026 | 0.084 | 16.940 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.087 | 10,000,000 | 0.087 |
| 10/02/2026 | 0.098 | 16.500 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.091 | 10,000,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
