18500 極兔華泰六四購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.013 | 9.840 | 14,000 | 11,646,000 | 29.115 | 14,000 | 0.011 | ||
| 11/03/2026 | 0.014 | 9.840 | 0 | 11,632,000 | 29.080 | ||||
| 10/03/2026 | 0.015 | 9.860 | 4,000 | 11,632,000 | 29.080 | 4,000 | 0.016 | ||
| 09/03/2026 | 0.013 | 9.660 | 10,000 | 11,628,000 | 29.070 | 10,000 | 0.013 | ||
| 06/03/2026 | 0.015 | 9.850 | 80,000 | 11,618,000 | 29.045 | 80,000 | 0.013 | ||
| 05/03/2026 | 0.013 | 9.660 | 160,000 | 11,698,000 | 29.245 | 80,000 | 0.012 | 80,000 | 0.019 |
| 04/03/2026 | 0.018 | 9.720 | 10,000 | 11,698,000 | 29.245 | ||||
| 03/03/2026 | 0.023 | 9.750 | 0 | 11,698,000 | 29.245 | ||||
| 02/03/2026 | 0.028 | 10.150 | 50,000 | 11,698,000 | 29.245 | 50,000 | 0.031 | ||
| 27/02/2026 | 0.034 | 10.270 | 9,194,000 | 11,748,000 | 29.370 | 850,000 | 0.035 | 8,344,000 | 0.035 |
| 26/02/2026 | 0.032 | 10.100 | 2,004,000 | 4,254,000 | 10.635 | 1,000,000 | 0.036 | 1,004,000 | 0.037 |
| 25/02/2026 | 0.043 | 10.310 | 40,000 | 4,250,000 | 10.625 | 40,000 | 0.045 | ||
| 24/02/2026 | 0.048 | 10.350 | 1,500,000 | 4,290,000 | 10.725 | 750,000 | 0.052 | 750,000 | 0.052 |
| 23/02/2026 | 0.054 | 10.580 | 118,000 | 4,290,000 | 10.725 | 74,000 | 0.056 | 44,000 | 0.055 |
| 20/02/2026 | 0.059 | 10.700 | 1,200,000 | 4,320,000 | 10.800 | 600,000 | 0.058 | 600,000 | 0.057 |
| 16/02/2026 | 0.065 | 10.760 | 30,000 | 4,320,000 | 10.800 | 30,000 | 0.064 | ||
| 13/02/2026 | 0.063 | 10.710 | 10,650,000 | 4,290,000 | 10.725 | 7,592,000 | 0.059 | 3,058,000 | 0.061 |
| 12/02/2026 | 0.075 | 11.040 | 2,148,000 | 8,824,000 | 22.060 | 1,074,000 | 0.076 | 1,074,000 | 0.080 |
| 11/02/2026 | 0.081 | 11.140 | 1,800,000 | 8,824,000 | 22.060 | 900,000 | 0.083 | 900,000 | 0.083 |
| 10/02/2026 | 0.078 | 11.010 | 1,224,000 | 8,824,000 | 22.060 | 624,000 | 0.079 | 600,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
