18512 藥康匯豐六七購Ａ (認購證)
按盤價 
0.149 -0.010 (-6.289%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.159 | 107.800 | 120,000 | 5,350,000 | 6.690 | 30,000 | 0.157 | 90,000 | 0.163 |
| 11/03/2026 | 0.175 | 109.800 | 140,000 | 5,290,000 | 6.610 | 140,000 | 0.180 | ||
| 10/03/2026 | 0.182 | 110.600 | 330,000 | 5,150,000 | 6.440 | 330,000 | 0.182 | ||
| 09/03/2026 | 0.173 | 108.800 | 0 | 4,820,000 | 6.030 | ||||
| 06/03/2026 | 0.192 | 112.000 | 0 | 4,820,000 | 6.030 | ||||
| 05/03/2026 | 0.174 | 108.500 | 0 | 4,820,000 | 6.030 | ||||
| 04/03/2026 | 0.175 | 108.900 | 0 | 4,820,000 | 6.030 | ||||
| 03/03/2026 | 0.197 | 112.400 | 30,000 | 4,820,000 | 6.030 | 30,000 | 0.197 | ||
| 02/03/2026 | 0.222 | 115.200 | 0 | 4,850,000 | 6.060 | ||||
| 27/02/2026 | 0.244 | 119.000 | 0 | 4,850,000 | 6.060 | ||||
| 26/02/2026 | 0.221 | 115.300 | 0 | 4,850,000 | 6.060 | ||||
| 25/02/2026 | 0.255 | 120.900 | 10,000 | 4,850,000 | 6.060 | 10,000 | 0.255 | ||
| 24/02/2026 | 0.270 | 121.700 | 30,000 | 4,840,000 | 6.050 | 30,000 | 0.270 | ||
| 23/02/2026 | 0.300 | 127.300 | 0 | 4,810,000 | 6.010 | ||||
| 20/02/2026 | 0.295 | 125.100 | 0 | 4,810,000 | 6.010 | ||||
| 16/02/2026 | 0.295 | 126.000 | 0 | 4,810,000 | 6.010 | ||||
| 13/02/2026 | 0.295 | 124.200 | 0 | 4,810,000 | 6.010 | ||||
| 12/02/2026 | 0.305 | 127.500 | 0 | 4,810,000 | 6.010 | ||||
| 11/02/2026 | 0.280 | 123.900 | 10,000 | 4,810,000 | 6.010 | 10,000 | 0.265 | ||
| 10/02/2026 | 0.260 | 120.800 | 270,000 | 4,820,000 | 6.030 | 270,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
