18569 眾安信證六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.013 | 14.970 | 0 | 4,113,000 | 10.280 | ||||
| 10/12/2025 | 0.013 | 15.060 | 0 | 4,113,000 | 10.280 | ||||
| 09/12/2025 | 0.013 | 14.960 | 0 | 4,113,000 | 10.280 | ||||
| 08/12/2025 | 0.013 | 15.150 | 0 | 4,113,000 | 10.280 | ||||
| 05/12/2025 | 0.013 | 15.050 | 0 | 4,113,000 | 10.280 | ||||
| 04/12/2025 | 0.013 | 14.900 | 0 | 4,113,000 | 10.280 | ||||
| 03/12/2025 | 0.013 | 14.770 | 0 | 4,113,000 | 10.280 | ||||
| 02/12/2025 | 0.013 | 14.870 | 0 | 4,113,000 | 10.280 | ||||
| 01/12/2025 | 0.013 | 15.180 | 0 | 4,113,000 | 10.280 | ||||
| 28/11/2025 | 0.013 | 15.370 | 0 | 4,113,000 | 10.280 | ||||
| 27/11/2025 | 0.013 | 15.460 | 0 | 4,113,000 | 10.280 | ||||
| 26/11/2025 | 0.013 | 15.190 | 10,000 | 4,113,000 | 10.280 | 10,000 | 0.013 | ||
| 25/11/2025 | 0.014 | 15.170 | 10,000 | 4,103,000 | 10.260 | 10,000 | 0.014 | ||
| 24/11/2025 | 0.014 | 15.220 | 0 | 4,093,000 | 10.230 | ||||
| 21/11/2025 | 0.014 | 14.970 | 0 | 4,093,000 | 10.230 | ||||
| 20/11/2025 | 0.015 | 15.370 | 0 | 4,093,000 | 10.230 | ||||
| 19/11/2025 | 0.015 | 15.370 | 30,000 | 4,093,000 | 10.230 | 30,000 | 0.016 | ||
| 18/11/2025 | 0.020 | 15.750 | 0 | 4,063,000 | 10.160 | ||||
| 17/11/2025 | 0.024 | 16.280 | 5,000 | 4,063,000 | 10.160 | 5,000 | 0.025 | ||
| 14/11/2025 | 0.027 | 16.390 | 0 | 4,058,000 | 10.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
