18765 中宏信證六一購Ａ (認購證)
按盤價 
0.151 +0.045 (+42.453%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.106 | 31.360 | 16,645,000 | 15,395,000 | 38.490 | 6,840,000 | 0.113 | 9,150,000 | 0.110 |
| 10/12/2025 | 0.133 | 32.000 | 58,610,000 | 13,085,000 | 32.710 | 28,490,000 | 0.125 | 29,570,000 | 0.125 |
| 09/12/2025 | 0.113 | 31.340 | 8,650,000 | 12,005,000 | 30.010 | 1,615,000 | 0.118 | 5,815,000 | 0.114 |
| 08/12/2025 | 0.164 | 32.600 | 1,640,000 | 7,805,000 | 19.510 | 420,000 | 0.169 | 1,115,000 | 0.164 |
| 05/12/2025 | 0.211 | 33.740 | 16,380,000 | 7,110,000 | 17.780 | 8,685,000 | 0.211 | 6,260,000 | 0.210 |
| 04/12/2025 | 0.194 | 33.000 | 29,895,000 | 9,535,000 | 23.840 | 15,410,000 | 0.201 | 12,800,000 | 0.193 |
| 03/12/2025 | 0.191 | 32.940 | 19,050,000 | 12,145,000 | 30.360 | 8,640,000 | 0.195 | 8,995,000 | 0.190 |
| 02/12/2025 | 0.166 | 32.200 | 102,185,000 | 11,790,000 | 29.480 | 50,195,000 | 0.157 | 51,190,000 | 0.156 |
| 01/12/2025 | 0.156 | 31.780 | 162,320,000 | 10,795,000 | 26.990 | 79,335,000 | 0.148 | 82,315,000 | 0.148 |
| 28/11/2025 | 0.129 | 30.860 | 285,000 | 7,815,000 | 19.540 | 150,000 | 0.133 | 75,000 | 0.131 |
| 27/11/2025 | 0.125 | 30.660 | 1,325,000 | 7,890,000 | 19.730 | 645,000 | 0.137 | 635,000 | 0.127 |
| 26/11/2025 | 0.114 | 29.920 | 1,985,000 | 7,900,000 | 19.750 | 230,000 | 0.125 | 1,745,000 | 0.121 |
| 25/11/2025 | 0.133 | 30.520 | 1,370,000 | 6,385,000 | 15.960 | 650,000 | 0.143 | 555,000 | 0.151 |
| 24/11/2025 | 0.109 | 29.660 | 1,020,000 | 6,480,000 | 16.200 | 685,000 | 0.102 | 160,000 | 0.111 |
| 21/11/2025 | 0.104 | 29.520 | 3,990,000 | 7,005,000 | 17.510 | 2,405,000 | 0.109 | 1,345,000 | 0.117 |
| 20/11/2025 | 0.143 | 30.680 | 9,140,000 | 8,065,000 | 20.160 | 4,210,000 | 0.155 | 4,540,000 | 0.158 |
| 19/11/2025 | 0.154 | 30.620 | 5,795,000 | 7,735,000 | 19.340 | 2,665,000 | 0.147 | 2,755,000 | 0.152 |
| 18/11/2025 | 0.142 | 30.400 | 5,240,000 | 7,645,000 | 19.110 | 720,000 | 0.146 | 3,975,000 | 0.148 |
| 17/11/2025 | 0.225 | 32.300 | 26,310,000 | 4,390,000 | 10.980 | 12,715,000 | 0.231 | 13,050,000 | 0.232 |
| 14/11/2025 | 0.295 | 33.520 | 4,805,000 | 4,055,000 | 10.140 | 3,870,000 | 0.305 | 725,000 | 0.318 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
