18773 商湯麥銀六七購Ａ (認購證)
按盤價 
0.034 -0.007 (-17.073%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.041 | 2.110 | 550,000 | 6,410,000 | 16.025 | ||||
| 11/03/2026 | 0.063 | 2.300 | 300,000 | 6,410,000 | 16.025 | ||||
| 10/03/2026 | 0.068 | 2.350 | 0 | 6,410,000 | 16.025 | ||||
| 09/03/2026 | 0.063 | 2.300 | 1,713,000 | 6,410,000 | 16.025 | 1,467,000 | 0.054 | ||
| 06/03/2026 | 0.062 | 2.250 | 200,000 | 4,943,000 | 12.358 | ||||
| 05/03/2026 | 0.063 | 2.260 | 499,000 | 4,943,000 | 12.358 | 299,000 | 0.070 | ||
| 04/03/2026 | 0.064 | 2.270 | 80,000 | 5,242,000 | 13.105 | 1,000 | 0.057 | ||
| 03/03/2026 | 0.061 | 2.230 | 393,000 | 5,241,000 | 13.103 | ||||
| 02/03/2026 | 0.073 | 2.320 | 2,654,000 | 5,241,000 | 13.103 | 106,000 | 0.070 | 507,000 | 0.086 |
| 27/02/2026 | 0.128 | 2.560 | 32,000 | 4,840,000 | 12.100 | 10,000 | 0.124 | 22,000 | 0.128 |
| 26/02/2026 | 0.108 | 2.440 | 201,000 | 4,828,000 | 12.070 | 201,000 | 0.113 | ||
| 25/02/2026 | 0.115 | 2.470 | 307,000 | 4,627,000 | 11.568 | 7,000 | 0.128 | 37,000 | 0.127 |
| 24/02/2026 | 0.141 | 2.610 | 583,000 | 4,597,000 | 11.492 | 458,000 | 0.141 | ||
| 23/02/2026 | 0.179 | 2.770 | 1,543,000 | 5,055,000 | 12.638 | 905,000 | 0.176 | 388,000 | 0.175 |
| 20/02/2026 | 0.159 | 2.690 | 441,000 | 5,572,000 | 13.930 | 161,000 | 0.159 | ||
| 16/02/2026 | 0.145 | 2.640 | 1,205,000 | 5,733,000 | 14.333 | 1,055,000 | 0.140 | ||
| 13/02/2026 | 0.154 | 2.640 | 316,000 | 4,678,000 | 11.695 | 116,000 | 0.146 | ||
| 12/02/2026 | 0.166 | 2.680 | 2,030,000 | 4,794,000 | 11.985 | 1,294,000 | 0.152 | 236,000 | 0.174 |
| 11/02/2026 | 0.128 | 2.510 | 1,632,000 | 5,852,000 | 14.630 | 775,000 | 0.135 | ||
| 10/02/2026 | 0.111 | 2.440 | 298,000 | 5,077,000 | 12.692 | 287,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
