18814 比迪瑞銀四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 232.000 | 0 | ||||||
| 27/06/2024 | 0.010 | 230.800 | 250,000 | 9,795,000 | 9.790 | ||||
| 26/06/2024 | 0.010 | 237.400 | 0 | 9,795,000 | 9.790 | ||||
| 25/06/2024 | 0.010 | 239.600 | 0 | 9,795,000 | 9.790 | ||||
| 24/06/2024 | 0.010 | 237.600 | 0 | 9,795,000 | 9.790 | ||||
| 21/06/2024 | 0.010 | 236.200 | 10,000 | 9,795,000 | 9.790 | ||||
| 20/06/2024 | 0.010 | 237.600 | 0 | 9,795,000 | 9.790 | ||||
| 19/06/2024 | 0.011 | 238.000 | 0 | 9,795,000 | 9.790 | ||||
| 18/06/2024 | 0.013 | 233.600 | 235,000 | 9,795,000 | 9.790 | 235,000 | 0.013 | ||
| 17/06/2024 | 0.014 | 233.400 | 255,000 | 10,030,000 | 10.030 | 200,000 | 0.014 | ||
| 14/06/2024 | 0.024 | 229.400 | 1,230,000 | 10,230,000 | 10.230 | 100,000 | 0.026 | 150,000 | 0.024 |
| 13/06/2024 | 0.020 | 232.800 | 14,605,000 | 10,180,000 | 10.180 | 1,970,000 | 0.022 | 11,170,000 | 0.021 |
| 12/06/2024 | 0.055 | 220.000 | 1,290,000 | 980,000 | 0.980 | 670,000 | 0.047 | 300,000 | 0.040 |
| 11/06/2024 | 0.036 | 228.400 | 3,300,000 | 1,350,000 | 1.350 | 1,390,000 | 0.037 | 1,550,000 | 0.037 |
| 07/06/2024 | 0.046 | 224.596 | 1,570,000 | 1,190,000 | 1.190 | 775,000 | 0.050 | 495,000 | 0.046 |
| 06/06/2024 | 0.047 | 225.796 | 3,530,000 | 1,470,000 | 1.470 | 1,780,000 | 0.041 | 1,425,000 | 0.038 |
| 05/06/2024 | 0.038 | 229.996 | 1,290,000 | 1,825,000 | 1.820 | 595,000 | 0.033 | 645,000 | 0.030 |
| 04/06/2024 | 0.040 | 227.396 | 1,890,000 | 1,775,000 | 1.770 | 800,000 | 0.041 | 1,040,000 | 0.040 |
| 03/06/2024 | 0.043 | 227.196 | 16,480,000 | 1,535,000 | 1.540 | 6,725,000 | 0.038 | 7,225,000 | 0.042 |
| 31/05/2024 | 0.073 | 216.196 | 945,000 | 1,035,000 | 1.030 | 285,000 | 0.062 | 415,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
