18869 騰訊法巴六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.010 | 623.000 | 500,000 | 21,650,000 | 43.300 | ||||
| 31/12/2025 | 0.010 | 599.000 | 0 | 21,650,000 | 43.300 | ||||
| 30/12/2025 | 0.010 | 600.000 | 10,000 | 21,650,000 | 43.300 | ||||
| 29/12/2025 | 0.010 | 596.500 | 10,000 | 21,650,000 | 43.300 | ||||
| 24/12/2025 | 0.014 | 603.000 | 0 | 21,650,000 | 43.300 | ||||
| 23/12/2025 | 0.014 | 602.000 | 0 | 21,650,000 | 43.300 | ||||
| 22/12/2025 | 0.014 | 614.500 | 310,000 | 21,650,000 | 43.300 | 160,000 | 0.015 | ||
| 19/12/2025 | 0.013 | 614.000 | 130,000 | 21,490,000 | 42.980 | ||||
| 18/12/2025 | 0.010 | 605.000 | 50,000 | 21,490,000 | 42.980 | ||||
| 17/12/2025 | 0.010 | 605.000 | 290,000 | 21,490,000 | 42.980 | 290,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 596.500 | 10,000 | 21,780,000 | 43.560 | ||||
| 15/12/2025 | 0.010 | 603.000 | 1,060,000 | 21,780,000 | 43.560 | 820,000 | 0.011 | ||
| 12/12/2025 | 0.013 | 616.000 | 1,430,000 | 22,600,000 | 45.200 | 1,230,000 | 0.012 | ||
| 11/12/2025 | 0.013 | 601.500 | 150,000 | 23,830,000 | 47.660 | 140,000 | 0.015 | 10,000 | 0.015 |
| 10/12/2025 | 0.013 | 603.000 | 350,000 | 23,960,000 | 47.920 | 350,000 | 0.013 | ||
| 09/12/2025 | 0.014 | 602.500 | 22,280,000 | 24,310,000 | 48.620 | 15,810,000 | 0.013 | 4,870,000 | 0.016 |
| 08/12/2025 | 0.017 | 605.000 | 560,000 | 35,250,000 | 70.500 | 390,000 | 0.018 | ||
| 05/12/2025 | 0.020 | 610.000 | 720,000 | 34,860,000 | 69.720 | 350,000 | 0.020 | 370,000 | 0.020 |
| 04/12/2025 | 0.022 | 612.000 | 730,000 | 34,840,000 | 69.680 | 340,000 | 0.021 | 390,000 | 0.019 |
| 03/12/2025 | 0.021 | 611.000 | 3,330,000 | 34,790,000 | 69.580 | 900,000 | 0.021 | 2,410,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
