18878 小米摩利六八購Ａ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.021 | 39.300 | 8,460,000 | 27,240,000 | 27.515 | 4,230,000 | 0.021 | 4,230,000 | 0.021 |
| 30/12/2025 | 0.021 | 39.360 | 12,980,000 | 27,240,000 | 27.515 | 5,850,000 | 0.020 | 7,130,000 | 0.020 |
| 29/12/2025 | 0.019 | 38.580 | 31,990,000 | 25,960,000 | 26.222 | 13,040,000 | 0.020 | 16,040,000 | 0.020 |
| 24/12/2025 | 0.021 | 39.220 | 4,350,000 | 22,960,000 | 23.192 | 2,940,000 | 0.022 | 1,410,000 | 0.021 |
| 23/12/2025 | 0.021 | 39.200 | 12,340,000 | 24,490,000 | 24.737 | 4,750,000 | 0.021 | 7,490,000 | 0.022 |
| 22/12/2025 | 0.023 | 39.800 | 2,040,000 | 21,750,000 | 21.970 | 1,120,000 | 0.024 | 920,000 | 0.024 |
| 19/12/2025 | 0.025 | 40.540 | 5,040,000 | 21,950,000 | 22.172 | 2,960,000 | 0.025 | 2,080,000 | 0.024 |
| 18/12/2025 | 0.026 | 40.200 | 0 | 22,830,000 | 23.061 | ||||
| 17/12/2025 | 0.028 | 41.220 | 0 | 22,830,000 | 23.061 | ||||
| 16/12/2025 | 0.027 | 40.900 | 6,340,000 | 22,830,000 | 23.061 | 2,150,000 | 0.027 | 3,600,000 | 0.030 |
| 15/12/2025 | 0.032 | 41.840 | 16,120,000 | 21,380,000 | 21.596 | 9,380,000 | 0.032 | 6,540,000 | 0.032 |
| 12/12/2025 | 0.038 | 42.960 | 8,210,000 | 24,220,000 | 24.465 | 3,330,000 | 0.037 | 4,160,000 | 0.036 |
| 11/12/2025 | 0.034 | 42.180 | 13,650,000 | 23,390,000 | 23.626 | 6,170,000 | 0.034 | 6,960,000 | 0.033 |
| 10/12/2025 | 0.033 | 41.780 | 19,030,000 | 22,600,000 | 22.828 | 7,790,000 | 0.031 | 9,810,000 | 0.032 |
| 09/12/2025 | 0.033 | 41.260 | 18,580,000 | 20,580,000 | 20.788 | 10,070,000 | 0.033 | 8,190,000 | 0.034 |
| 08/12/2025 | 0.037 | 42.580 | 17,700,000 | 22,460,000 | 22.687 | 9,050,000 | 0.038 | 8,280,000 | 0.039 |
| 05/12/2025 | 0.040 | 42.780 | 28,130,000 | 23,230,000 | 23.465 | 14,120,000 | 0.038 | 13,070,000 | 0.038 |
| 04/12/2025 | 0.034 | 41.980 | 12,680,000 | 24,280,000 | 24.525 | 7,000,000 | 0.032 | 5,290,000 | 0.031 |
| 03/12/2025 | 0.028 | 40.220 | 7,010,000 | 25,990,000 | 26.253 | 3,270,000 | 0.029 | 3,700,000 | 0.028 |
| 02/12/2025 | 0.029 | 40.700 | 10,070,000 | 25,560,000 | 25.818 | 3,370,000 | 0.030 | 6,230,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
