18963 盈富麥銀六三購Ａ (認購證)
按盤價 
0.054 +0.004 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 26.160 | 0 | |||||||
| 11/12/2025 | 25.760 | 0 | 6,930,000 | 17.325 | 642,500 | 0.051 | |||
| 10/12/2025 | 25.700 | 0 | 7,572,500 | 18.931 | 772,500 | 0.041 | |||
| 09/12/2025 | 25.620 | 0 | 6,800,000 | 17.000 | 15,000 | 0.054 | |||
| 08/12/2025 | 25.980 | 0 | 6,815,000 | 17.038 | 7,500 | 0.068 | 87,500 | 0.064 | |
| 05/12/2025 | 26.280 | 0 | 6,735,000 | 16.838 | 25,000 | 0.073 | |||
| 04/12/2025 | 26.140 | 0 | 6,760,000 | 16.900 | 712,500 | 0.064 | |||
| 03/12/2025 | 25.940 | 0 | 7,472,500 | 18.681 | 57,500 | 0.064 | 742,500 | 0.062 | |
| 02/12/2025 | 26.240 | 0 | 6,787,500 | 16.969 | |||||
| 01/12/2025 | 26.200 | 0 | 6,787,500 | 16.969 | 5,000 | 0.077 | |||
| 28/11/2025 | 26.040 | 0 | 6,782,500 | 16.956 | 900,000 | 0.075 | 900,000 | 0.075 | |
| 27/11/2025 | 26.060 | 0 | 6,782,500 | 16.956 | 50,000 | 0.080 | 47,500 | 0.072 | |
| 26/11/2025 | 26.080 | 0 | 6,785,000 | 16.962 | 150,000 | 0.081 | |||
| 25/11/2025 | 26.040 | 0 | 6,635,000 | 16.588 | 72,500 | 0.078 | |||
| 24/11/2025 | 25.820 | 0 | 6,707,500 | 16.769 | 85,000 | 0.068 | 55,000 | 0.065 | |
| 21/11/2025 | 25.360 | 0 | 6,737,500 | 16.844 | 2,055,000 | 0.068 | |||
| 20/11/2025 | 26.000 | 0 | 4,682,500 | 11.706 | |||||
| 19/11/2025 | 25.980 | 0 | 4,682,500 | 11.706 | 40,000 | 0.091 | |||
| 18/11/2025 | 26.060 | 0 | 4,722,500 | 11.806 | 2,500 | 0.096 | 1,065,000 | 0.101 | |
| 17/11/2025 | 26.520 | 0 | 3,660,000 | 9.150 | 2,000,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
