18964 中煤摩通六五購Ａ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.023 | 12.510 | 0 | 155,000 | 0.221 | ||||
| 12/05/2026 | 0.041 | 12.660 | 0 | 155,000 | 0.221 | ||||
| 11/05/2026 | 0.046 | 12.680 | 50,000 | 155,000 | 0.221 | 50,000 | 0.063 | ||
| 08/05/2026 | 0.069 | 12.850 | 10,000 | 105,000 | 0.150 | 10,000 | 0.069 | ||
| 07/05/2026 | 0.084 | 12.970 | 20,000 | 115,000 | 0.164 | 10,000 | 0.105 | 10,000 | 0.087 |
| 06/05/2026 | 0.181 | 13.660 | 75,000 | 115,000 | 0.164 | 50,000 | 0.217 | 25,000 | 0.177 |
| 05/05/2026 | 0.305 | 14.310 | 0 | 140,000 | 0.200 | ||||
| 04/05/2026 | 0.325 | 14.440 | 0 | 140,000 | 0.200 | ||||
| 30/04/2026 | 0.365 | 14.620 | 10,000 | 140,000 | 0.200 | ||||
| 29/04/2026 | 0.360 | 14.670 | 795,000 | 140,000 | 0.200 | 510,000 | 0.364 | ||
| 28/04/2026 | 0.345 | 14.580 | 65,000 | 650,000 | 0.929 | 5,000 | 0.320 | 20,000 | 0.177 |
| 27/04/2026 | 0.198 | 13.610 | 0 | 635,000 | 0.907 | ||||
| 24/04/2026 | 0.222 | 13.830 | 0 | 635,000 | 0.907 | ||||
| 23/04/2026 | 0.241 | 13.800 | 35,000 | 635,000 | 0.907 | 35,000 | 0.230 | ||
| 22/04/2026 | 0.163 | 13.280 | 30,000 | 670,000 | 0.957 | 30,000 | 0.174 | ||
| 21/04/2026 | 0.170 | 13.350 | 20,000 | 640,000 | 0.914 | 20,000 | 0.157 | ||
| 20/04/2026 | 0.117 | 12.840 | 345,000 | 660,000 | 0.943 | 160,000 | 0.117 | 185,000 | 0.116 |
| 17/04/2026 | 0.202 | 13.390 | 0 | 635,000 | 0.907 | ||||
| 16/04/2026 | 0.210 | 13.500 | 640,000 | 635,000 | 0.907 | 320,000 | 0.209 | 320,000 | 0.210 |
| 15/04/2026 | 0.212 | 13.530 | 385,000 | 635,000 | 0.907 | 225,000 | 0.199 | 160,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
