19057 匯豐摩利六七購Ａ (認購證)
按盤價 
0.340 +0.055 (+19.298%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.285 | 114.000 | 100,000 | 1,540,000 | 1.556 | ||||
| 10/12/2025 | 0.239 | 111.700 | 40,000 | 1,540,000 | 1.556 | 40,000 | 0.239 | ||
| 09/12/2025 | 0.220 | 109.500 | 0 | 1,580,000 | 1.596 | ||||
| 08/12/2025 | 0.214 | 109.100 | 60,000 | 1,580,000 | 1.596 | 20,000 | 0.218 | 20,000 | 0.220 |
| 05/12/2025 | 0.248 | 111.000 | 0 | 1,580,000 | 1.596 | ||||
| 04/12/2025 | 0.248 | 111.500 | 60,000 | 1,580,000 | 1.596 | 60,000 | 0.243 | ||
| 03/12/2025 | 0.248 | 111.200 | 0 | 1,640,000 | 1.657 | ||||
| 02/12/2025 | 0.241 | 111.000 | 60,000 | 1,640,000 | 1.657 | 60,000 | 0.241 | ||
| 01/12/2025 | 0.244 | 110.500 | 200,000 | 1,580,000 | 1.596 | 100,000 | 0.246 | ||
| 28/11/2025 | 0.226 | 109.300 | 60,000 | 1,680,000 | 1.697 | 60,000 | 0.223 | ||
| 27/11/2025 | 0.221 | 109.000 | 300,000 | 1,740,000 | 1.758 | 100,000 | 0.214 | ||
| 26/11/2025 | 0.203 | 107.600 | 100,000 | 1,640,000 | 1.657 | 60,000 | 0.203 | ||
| 25/11/2025 | 0.198 | 106.800 | 0 | 1,580,000 | 1.596 | ||||
| 24/11/2025 | 0.201 | 107.300 | 200,000 | 1,580,000 | 1.596 | 60,000 | 0.201 | ||
| 21/11/2025 | 0.184 | 105.100 | 100,000 | 1,640,000 | 1.657 | 100,000 | 0.185 | ||
| 20/11/2025 | 0.215 | 107.600 | 440,000 | 1,540,000 | 1.556 | 200,000 | 0.222 | 240,000 | 0.223 |
| 19/11/2025 | 0.219 | 107.800 | 300,000 | 1,500,000 | 1.515 | 300,000 | 0.226 | ||
| 18/11/2025 | 0.244 | 109.600 | 20,000 | 1,200,000 | 1.212 | 20,000 | 0.240 | ||
| 17/11/2025 | 0.280 | 112.100 | 0 | 1,220,000 | 1.232 | ||||
| 14/11/2025 | 0.300 | 112.900 | 0 | 1,220,000 | 1.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
