19086 比迪法巴六七購Ｂ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.033 | 97.350 | 310,000 | 2,982,000 | 4.260 | 79,000 | 0.033 | 231,000 | 0.034 |
| 10/12/2025 | 0.035 | 97.750 | 325,000 | 2,830,000 | 4.043 | 295,000 | 0.035 | ||
| 09/12/2025 | 0.036 | 98.000 | 1,060,000 | 3,125,000 | 4.464 | 345,000 | 0.040 | 670,000 | 0.038 |
| 08/12/2025 | 0.040 | 99.300 | 2,215,000 | 2,800,000 | 4.000 | 1,120,000 | 0.041 | 920,000 | 0.042 |
| 05/12/2025 | 0.042 | 99.150 | 985,000 | 3,000,000 | 4.286 | 410,000 | 0.040 | 410,000 | 0.039 |
| 04/12/2025 | 0.039 | 98.400 | 947,000 | 3,000,000 | 4.286 | 457,000 | 0.037 | 305,000 | 0.037 |
| 03/12/2025 | 0.038 | 98.150 | 1,802,000 | 3,152,000 | 4.503 | 825,000 | 0.039 | 977,000 | 0.040 |
| 02/12/2025 | 0.043 | 100.100 | 1,880,000 | 3,000,000 | 4.286 | 940,000 | 0.045 | 736,000 | 0.044 |
| 01/12/2025 | 0.039 | 97.950 | 2,261,000 | 3,204,000 | 4.577 | 1,235,000 | 0.041 | 876,000 | 0.040 |
| 28/11/2025 | 0.039 | 97.500 | 1,067,000 | 3,563,000 | 5.090 | 314,000 | 0.041 | 533,000 | 0.040 |
| 27/11/2025 | 0.040 | 97.000 | 786,000 | 3,344,000 | 4.777 | 245,000 | 0.041 | 401,000 | 0.041 |
| 26/11/2025 | 0.044 | 98.350 | 1,422,000 | 3,188,000 | 4.554 | 672,000 | 0.044 | 675,000 | 0.044 |
| 25/11/2025 | 0.040 | 95.750 | 380,000 | 3,185,000 | 4.550 | 190,000 | 0.041 | 190,000 | 0.042 |
| 24/11/2025 | 0.039 | 94.850 | 2,551,000 | 3,185,000 | 4.550 | 1,171,000 | 0.039 | 1,265,000 | 0.039 |
| 21/11/2025 | 0.035 | 92.750 | 1,429,000 | 3,091,000 | 4.416 | 534,000 | 0.036 | 795,000 | 0.036 |
| 20/11/2025 | 0.039 | 95.200 | 2,770,000 | 2,830,000 | 4.043 | 1,373,000 | 0.040 | 1,397,000 | 0.039 |
| 19/11/2025 | 0.044 | 96.050 | 1,075,000 | 2,806,000 | 4.009 | 606,000 | 0.043 | 439,000 | 0.043 |
| 18/11/2025 | 0.045 | 96.900 | 2,190,000 | 2,973,000 | 4.247 | 942,000 | 0.046 | 1,218,000 | 0.047 |
| 17/11/2025 | 0.055 | 100.700 | 606,000 | 2,697,000 | 3.853 | 303,000 | 0.056 | 303,000 | 0.056 |
| 14/11/2025 | 0.058 | 100.600 | 1,242,000 | 2,697,000 | 3.853 | 621,000 | 0.061 | 621,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
