19189 石藥法巴六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.014 | 8.650 | 0 | 1,770,000 | 2.529 | ||||
| 11/03/2026 | 0.015 | 9.060 | 30,000 | 1,770,000 | 2.529 | 30,000 | 0.015 | ||
| 10/03/2026 | 0.019 | 9.260 | 1,660,000 | 1,740,000 | 2.486 | 830,000 | 0.020 | 830,000 | 0.020 |
| 09/03/2026 | 0.019 | 9.150 | 1,020,000 | 1,740,000 | 2.486 | 510,000 | 0.018 | 510,000 | 0.018 |
| 06/03/2026 | 0.022 | 9.370 | 940,000 | 1,740,000 | 2.486 | 470,000 | 0.022 | 470,000 | 0.021 |
| 05/03/2026 | 0.019 | 9.100 | 0 | 1,740,000 | 2.486 | ||||
| 04/03/2026 | 0.019 | 8.990 | 640,000 | 1,740,000 | 2.486 | 320,000 | 0.018 | 320,000 | 0.019 |
| 03/03/2026 | 0.020 | 9.220 | 800,000 | 1,740,000 | 2.486 | 500,000 | 0.020 | 300,000 | 0.020 |
| 02/03/2026 | 0.022 | 9.580 | 1,580,000 | 1,940,000 | 2.771 | 780,000 | 0.021 | 790,000 | 0.023 |
| 27/02/2026 | 0.026 | 9.900 | 350,000 | 1,930,000 | 2.757 | 200,000 | 0.025 | 150,000 | 0.025 |
| 26/02/2026 | 0.023 | 9.540 | 860,000 | 1,980,000 | 2.829 | 330,000 | 0.026 | 530,000 | 0.026 |
| 25/02/2026 | 0.029 | 9.990 | 1,750,000 | 1,780,000 | 2.543 | 770,000 | 0.029 | 980,000 | 0.029 |
| 24/02/2026 | 0.032 | 10.060 | 4,470,000 | 1,570,000 | 2.243 | 2,210,000 | 0.035 | 2,160,000 | 0.036 |
| 23/02/2026 | 0.043 | 10.610 | 3,880,000 | 1,620,000 | 2.314 | 1,890,000 | 0.047 | 1,940,000 | 0.047 |
| 20/02/2026 | 0.044 | 10.520 | 3,900,000 | 1,570,000 | 2.243 | 2,050,000 | 0.043 | 1,850,000 | 0.044 |
| 16/02/2026 | 0.042 | 10.250 | 60,000 | 1,770,000 | 2.529 | 40,000 | 0.039 | 20,000 | 0.038 |
| 13/02/2026 | 0.039 | 10.110 | 0 | 1,790,000 | 2.557 | ||||
| 12/02/2026 | 0.040 | 10.140 | 20,000 | 1,790,000 | 2.557 | 20,000 | 0.043 | ||
| 11/02/2026 | 0.047 | 10.480 | 0 | 1,770,000 | 2.529 | ||||
| 10/02/2026 | 0.047 | 10.320 | 160,000 | 1,770,000 | 2.529 | 120,000 | 0.048 | 40,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
