19204 聯想瑞銀六三沽Ａ (認沽證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.013 | 9.560 | 150,000 | 150,000 | 0.250 | 150,000 | 0.017 | ||
| 11/03/2026 | 0.013 | 9.650 | 20,000 | 0 | 0.000 | 20,000 | 0.013 | ||
| 10/03/2026 | 0.024 | 9.460 | 900,000 | 20,000 | 0.030 | 450,000 | 0.029 | 450,000 | 0.027 |
| 09/03/2026 | 0.050 | 9.120 | 0 | 20,000 | 0.030 | ||||
| 06/03/2026 | 0.037 | 9.410 | 120,000 | 20,000 | 0.030 | 100,000 | 0.033 | 20,000 | 0.037 |
| 05/03/2026 | 0.046 | 9.220 | 1,800,000 | 100,000 | 0.170 | 910,000 | 0.039 | 890,000 | 0.038 |
| 04/03/2026 | 0.052 | 9.240 | 1,980,000 | 120,000 | 0.200 | 990,000 | 0.051 | 890,000 | 0.051 |
| 03/03/2026 | 0.045 | 9.370 | 3,510,000 | 220,000 | 0.370 | 1,810,000 | 0.042 | 1,630,000 | 0.040 |
| 02/03/2026 | 0.041 | 9.470 | 2,910,000 | 400,000 | 0.670 | 1,420,000 | 0.039 | 1,490,000 | 0.040 |
| 27/02/2026 | 0.031 | 9.730 | 1,500,000 | 330,000 | 0.550 | 750,000 | 0.035 | 750,000 | 0.036 |
| 26/02/2026 | 0.039 | 9.610 | 3,970,000 | 330,000 | 0.550 | 1,740,000 | 0.041 | 1,670,000 | 0.039 |
| 25/02/2026 | 0.044 | 9.580 | 1,300,000 | 400,000 | 0.670 | 600,000 | 0.047 | 700,000 | 0.049 |
| 24/02/2026 | 0.051 | 9.530 | 3,300,000 | 300,000 | 0.500 | 1,800,000 | 0.052 | 1,500,000 | 0.052 |
| 23/02/2026 | 0.063 | 9.370 | 4,220,000 | 600,000 | 1.000 | 2,110,000 | 0.060 | 2,110,000 | 0.058 |
| 20/02/2026 | 0.078 | 9.220 | 3,650,000 | 600,000 | 1.000 | 1,810,000 | 0.077 | 1,810,000 | 0.078 |
| 16/02/2026 | 0.080 | 9.300 | 820,000 | 600,000 | 1.000 | 420,000 | 0.088 | 400,000 | 0.086 |
| 13/02/2026 | 0.081 | 9.260 | 9,230,000 | 620,000 | 1.030 | 4,690,000 | 0.085 | 4,490,000 | 0.086 |
| 12/02/2026 | 0.105 | 9.000 | 5,700,000 | 820,000 | 1.370 | 2,770,000 | 0.091 | 2,880,000 | 0.090 |
| 11/02/2026 | 0.074 | 9.430 | 2,970,000 | 710,000 | 1.180 | 1,380,000 | 0.073 | 1,490,000 | 0.071 |
| 10/02/2026 | 0.081 | 9.350 | 1,700,000 | 600,000 | 1.000 | 800,000 | 0.079 | 900,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
