19333 美團花旗六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 102.400 | 0 | |||||||
| 11/12/2025 | 0 | 3,995,000 | 5.710 | ||||||
| 10/12/2025 | 100.000 | 0 | 3,995,000 | 5.710 | |||||
| 09/12/2025 | 97.350 | 0 | 3,995,000 | 5.710 | |||||
| 08/12/2025 | 99.500 | 0 | 3,995,000 | 5.710 | |||||
| 05/12/2025 | 99.050 | 0 | 3,995,000 | 5.710 | |||||
| 04/12/2025 | 98.100 | 0 | 3,995,000 | 5.710 | |||||
| 03/12/2025 | 0 | 3,995,000 | 5.710 | ||||||
| 02/12/2025 | 96.500 | 0 | 3,995,000 | 5.710 | |||||
| 01/12/2025 | 99.550 | 0 | 3,995,000 | 5.710 | |||||
| 28/11/2025 | 102.500 | 0 | 3,995,000 | 5.710 | 240,000 | 0.014 | 1,555,000 | 0.016 | |
| 27/11/2025 | 104.000 | 0 | 2,680,000 | 3.830 | |||||
| 26/11/2025 | 103.800 | 0 | 2,680,000 | 3.830 | 15,000 | 0.013 | |||
| 25/11/2025 | 98.250 | 0 | 2,695,000 | 3.850 | |||||
| 24/11/2025 | 98.150 | 0 | 2,695,000 | 3.850 | |||||
| 21/11/2025 | 95.550 | 0 | 2,695,000 | 3.850 | |||||
| 20/11/2025 | 98.500 | 0 | 2,695,000 | 3.850 | |||||
| 19/11/2025 | 98.000 | 0 | 2,695,000 | 3.850 | |||||
| 18/11/2025 | 0 | 2,695,000 | 3.850 | 10,000 | 0.014 | ||||
| 17/11/2025 | 100.300 | 0 | 2,685,000 | 3.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
