19353 比迪法巴四九購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.030 | 232.000 | 1,200,000 | ||||||
| 27/06/2024 | 0.030 | 230.800 | 1,400,000 | 12,300,000 | 20.500 | 150,000 | 0.032 | 850,000 | 0.034 |
| 26/06/2024 | 0.042 | 237.400 | 300,000 | 11,600,000 | 19.333 | 300,000 | 0.041 | ||
| 25/06/2024 | 0.046 | 239.600 | 1,550,000 | 11,300,000 | 18.833 | 300,000 | 0.053 | 1,250,000 | 0.053 |
| 24/06/2024 | 0.046 | 237.600 | 550,000 | 10,350,000 | 17.250 | 550,000 | 0.044 | ||
| 21/06/2024 | 0.044 | 236.200 | 19,000,000 | 9,800,000 | 16.333 | 19,000,000 | 0.042 | ||
| 20/06/2024 | 0.050 | 237.600 | 1,750,000 | 28,800,000 | 48.000 | 1,750,000 | 0.047 | ||
| 19/06/2024 | 0.051 | 238.000 | 4,200,000 | 30,550,000 | 50.917 | 2,300,000 | 0.052 | 1,650,000 | 0.053 |
| 18/06/2024 | 0.045 | 233.600 | 2,000,000 | 31,200,000 | 52.000 | 250,000 | 0.047 | 1,650,000 | 0.044 |
| 17/06/2024 | 0.046 | 233.400 | 6,100,000 | 29,800,000 | 49.667 | 3,250,000 | 0.048 | 2,200,000 | 0.044 |
| 14/06/2024 | 0.044 | 229.400 | 18,700,000 | 30,850,000 | 51.417 | 3,300,000 | 0.040 | 15,000,000 | 0.041 |
| 13/06/2024 | 0.050 | 232.800 | 57,150,000 | 19,150,000 | 31.917 | 22,650,000 | 0.055 | 31,850,000 | 0.055 |
| 12/06/2024 | 0.031 | 220.000 | 4,100,000 | 9,950,000 | 16.583 | 1,800,000 | 0.036 | 2,300,000 | 0.035 |
| 11/06/2024 | 0.041 | 228.400 | 5,500,000 | 9,450,000 | 15.750 | 2,400,000 | 0.040 | 2,400,000 | 0.039 |
| 07/06/2024 | 0.040 | 224.596 | 7,350,000 | 9,450,000 | 15.750 | 3,900,000 | 0.038 | 3,350,000 | 0.038 |
| 06/06/2024 | 0.040 | 225.796 | 24,900,000 | 10,000,000 | 16.667 | 11,500,000 | 0.044 | 12,850,000 | 0.044 |
| 05/06/2024 | 0.048 | 229.996 | 6,600,000 | 8,650,000 | 14.417 | 3,550,000 | 0.051 | 2,350,000 | 0.051 |
| 04/06/2024 | 0.044 | 227.396 | 17,400,000 | 9,850,000 | 16.417 | 11,950,000 | 0.045 | 5,450,000 | 0.046 |
| 03/06/2024 | 0.043 | 227.196 | 30,100,000 | 16,350,000 | 27.250 | 13,850,000 | 0.041 | 15,800,000 | 0.043 |
| 31/05/2024 | 0.025 | 216.196 | 1,550,000 | 14,400,000 | 24.000 | 800,000 | 0.028 | 700,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
