19364 李寧麥銀六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.015 | 20.220 | 0 | ||||||
| 29/04/2026 | 0.015 | 20.440 | 0 | 1,190,000 | 2.975 | ||||
| 28/04/2026 | 0.015 | 20.060 | 0 | 1,190,000 | 2.975 | ||||
| 27/04/2026 | 0.015 | 20.220 | 0 | 1,190,000 | 2.975 | ||||
| 24/04/2026 | 0.015 | 20.080 | 70,000 | 1,190,000 | 2.975 | 70,000 | 0.015 | ||
| 23/04/2026 | 0.016 | 19.840 | 0 | 1,260,000 | 3.150 | ||||
| 22/04/2026 | 0.025 | 20.600 | 65,000 | 1,260,000 | 3.150 | 60,000 | 0.030 | ||
| 21/04/2026 | 0.046 | 21.420 | 10,000 | 1,200,000 | 3.000 | 5,000 | 0.060 | 5,000 | 0.054 |
| 20/04/2026 | 0.046 | 21.340 | 5,000 | 1,200,000 | 3.000 | 5,000 | 0.046 | ||
| 17/04/2026 | 0.044 | 20.980 | 0 | 1,205,000 | 3.012 | ||||
| 16/04/2026 | 0.048 | 21.060 | 0 | 1,205,000 | 3.012 | ||||
| 15/04/2026 | 0.048 | 21.020 | 310,000 | 1,205,000 | 3.012 | 310,000 | 0.058 | ||
| 14/04/2026 | 0.083 | 22.040 | 80,000 | 895,000 | 2.238 | 25,000 | 0.096 | 55,000 | 0.098 |
| 13/04/2026 | 0.097 | 22.220 | 155,000 | 865,000 | 2.162 | 70,000 | 0.092 | 70,000 | 0.090 |
| 10/04/2026 | 0.133 | 23.000 | 250,000 | 865,000 | 2.162 | 150,000 | 0.132 | ||
| 09/04/2026 | 0.119 | 22.660 | 45,000 | 1,015,000 | 2.538 | 45,000 | 0.115 | ||
| 08/04/2026 | 0.090 | 21.860 | 520,000 | 1,060,000 | 2.650 | 425,000 | 0.088 | 95,000 | 0.090 |
| 02/04/2026 | 0.096 | 21.720 | 260,000 | 1,390,000 | 3.475 | 130,000 | 0.096 | 80,000 | 0.085 |
| 01/04/2026 | 0.099 | 21.720 | 465,000 | 1,440,000 | 3.600 | 210,000 | 0.098 | ||
| 31/03/2026 | 0.090 | 21.400 | 115,000 | 1,650,000 | 4.125 | 40,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
