19493 平安法興六一購Ｂ (認購證)
按盤價 
0.028 +0.009 (+47.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.019 | 61.500 | 0 | 2,565,000 | 3.664 | ||||
| 10/12/2025 | 0.019 | 61.200 | 0 | 2,565,000 | 3.664 | ||||
| 09/12/2025 | 0.019 | 60.750 | 0 | 2,565,000 | 3.664 | ||||
| 08/12/2025 | 0.026 | 61.750 | 100,000 | 2,565,000 | 3.664 | 100,000 | 0.029 | ||
| 05/12/2025 | 0.016 | 60.450 | 120,000 | 2,465,000 | 3.521 | 120,000 | 0.013 | ||
| 04/12/2025 | 0.010 | 56.650 | 0 | 2,585,000 | 3.693 | ||||
| 03/12/2025 | 0.010 | 56.400 | 0 | 2,585,000 | 3.693 | ||||
| 02/12/2025 | 0.010 | 57.400 | 0 | 2,585,000 | 3.693 | ||||
| 01/12/2025 | 0.010 | 57.000 | 0 | 2,585,000 | 3.693 | ||||
| 28/11/2025 | 0.010 | 56.700 | 0 | 2,585,000 | 3.693 | ||||
| 27/11/2025 | 0.010 | 57.250 | 310,000 | 2,585,000 | 3.693 | 290,000 | 0.010 | 10,000 | 0.012 |
| 26/11/2025 | 0.013 | 57.350 | 0 | 2,865,000 | 4.093 | ||||
| 25/11/2025 | 0.013 | 57.550 | 0 | 2,865,000 | 4.093 | ||||
| 24/11/2025 | 0.013 | 56.550 | 0 | 2,865,000 | 4.093 | ||||
| 21/11/2025 | 0.014 | 56.900 | 250,000 | 2,865,000 | 4.093 | 250,000 | 0.014 | ||
| 20/11/2025 | 0.021 | 58.250 | 0 | 3,115,000 | 4.450 | ||||
| 19/11/2025 | 0.021 | 58.200 | 5,000 | 3,115,000 | 4.450 | 5,000 | 0.021 | ||
| 18/11/2025 | 0.022 | 58.200 | 140,000 | 3,110,000 | 4.443 | 40,000 | 0.022 | 100,000 | 0.025 |
| 17/11/2025 | 0.033 | 59.550 | 0 | 3,050,000 | 4.357 | ||||
| 14/11/2025 | 0.039 | 59.950 | 640,000 | 3,050,000 | 4.357 | 340,000 | 0.044 | 300,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
