19558 中鋁法興六七購Ａ (認購證)
按盤價 
0.500 +0.020 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.480 | 11.580 | 20,000 | 10,000 | 0.012 | 10,000 | 0.475 | 10,000 | 0.460 |
| 27/04/2026 | 0.540 | 11.900 | 0 | 10,000 | 0.012 | ||||
| 24/04/2026 | 0.540 | 11.990 | 0 | 10,000 | 0.012 | ||||
| 23/04/2026 | 0.485 | 11.560 | 0 | 10,000 | 0.012 | ||||
| 22/04/2026 | 0.560 | 11.940 | 0 | 10,000 | 0.012 | ||||
| 21/04/2026 | 0.560 | 11.990 | 0 | 10,000 | 0.012 | ||||
| 20/04/2026 | 0.620 | 12.300 | 0 | 10,000 | 0.012 | ||||
| 17/04/2026 | 0.720 | 12.890 | 0 | 10,000 | 0.012 | ||||
| 16/04/2026 | 0.750 | 13.140 | 0 | 10,000 | 0.012 | ||||
| 15/04/2026 | 0.680 | 12.580 | 0 | 10,000 | 0.012 | ||||
| 14/04/2026 | 0.680 | 12.680 | 10,000 | 10,000 | 0.012 | 10,000 | 0.660 | ||
| 13/04/2026 | 0.620 | 12.220 | 0 | 20,000 | 0.025 | ||||
| 10/04/2026 | 0.650 | 12.430 | 0 | 20,000 | 0.025 | ||||
| 09/04/2026 | 0.680 | 12.820 | 0 | 20,000 | 0.025 | ||||
| 08/04/2026 | 0.630 | 12.400 | 10,000 | 20,000 | 0.025 | 10,000 | 0.630 | ||
| 02/04/2026 | 0.550 | 11.840 | 70,000 | 30,000 | 0.038 | 70,000 | 0.553 | ||
| 01/04/2026 | 0.520 | 11.720 | 0 | 100,000 | 0.125 | ||||
| 31/03/2026 | 0.460 | 11.250 | 40,000 | 100,000 | 0.125 | 30,000 | 0.450 | ||
| 30/03/2026 | 0.510 | 11.600 | 20,000 | 70,000 | 0.088 | 20,000 | 0.500 | ||
| 27/03/2026 | 0.410 | 10.810 | 1,100,000 | 50,000 | 0.062 | 550,000 | 0.405 | 550,000 | 0.408 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
