19581 紫金華泰六六購Ａ (認購證)
按盤價 
1.040 -0.110 (-9.565%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 1.150 | 39.720 | 0 | 760,000 | 1.267 | ||||
| 11/03/2026 | 1.150 | 39.760 | 0 | 760,000 | 1.267 | ||||
| 10/03/2026 | 1.150 | 39.940 | 0 | 760,000 | 1.267 | ||||
| 09/03/2026 | 1.110 | 38.980 | 0 | 760,000 | 1.267 | ||||
| 06/03/2026 | 1.180 | 40.120 | 100,000 | 760,000 | 1.267 | 100,000 | 1.170 | ||
| 05/03/2026 | 1.280 | 40.860 | 0 | 860,000 | 1.433 | ||||
| 04/03/2026 | 1.390 | 41.940 | 0 | 860,000 | 1.433 | ||||
| 03/03/2026 | 1.490 | 43.220 | 0 | 860,000 | 1.433 | ||||
| 02/03/2026 | 1.730 | 46.040 | 0 | 860,000 | 1.433 | ||||
| 27/02/2026 | 1.650 | 45.000 | 0 | 860,000 | 1.433 | ||||
| 26/02/2026 | 1.620 | 44.480 | 0 | 860,000 | 1.433 | ||||
| 25/02/2026 | 1.620 | 44.900 | 0 | 860,000 | 1.433 | ||||
| 24/02/2026 | 1.580 | 44.020 | 0 | 860,000 | 1.433 | ||||
| 23/02/2026 | 1.630 | 44.920 | 0 | 860,000 | 1.433 | ||||
| 20/02/2026 | 1.460 | 42.640 | 0 | 860,000 | 1.433 | ||||
| 16/02/2026 | 1.490 | 43.520 | 0 | 860,000 | 1.433 | ||||
| 13/02/2026 | 1.370 | 41.580 | 20,000 | 860,000 | 1.433 | ||||
| 12/02/2026 | 1.640 | 45.020 | 0 | 860,000 | 1.433 | ||||
| 11/02/2026 | 1.500 | 43.520 | 0 | 860,000 | 1.433 | ||||
| 10/02/2026 | 1.400 | 42.320 | 0 | 860,000 | 1.433 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
