19612 金沙麥銀六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.015 | 18.840 | 0 | 1,410,000 | 3.525 | ||||
| 27/01/2026 | 0.015 | 18.770 | 0 | 1,410,000 | 3.525 | ||||
| 26/01/2026 | 0.015 | 18.830 | 0 | 1,410,000 | 3.525 | ||||
| 23/01/2026 | 0.015 | 18.760 | 600,000 | 1,410,000 | 3.525 | 200,000 | 0.013 | 400,000 | 0.015 |
| 22/01/2026 | 0.015 | 18.660 | 0 | 1,210,000 | 3.025 | ||||
| 21/01/2026 | 0.015 | 18.400 | 10,000 | 1,210,000 | 3.025 | 10,000 | 0.015 | ||
| 20/01/2026 | 0.016 | 18.450 | 0 | 1,200,000 | 3.000 | ||||
| 19/01/2026 | 0.016 | 18.340 | 210,000 | 1,200,000 | 3.000 | 210,000 | 0.016 | ||
| 16/01/2026 | 0.020 | 18.590 | 0 | 990,000 | 2.475 | ||||
| 15/01/2026 | 0.020 | 18.930 | 0 | 990,000 | 2.475 | ||||
| 14/01/2026 | 0.020 | 18.780 | 0 | 990,000 | 2.475 | ||||
| 13/01/2026 | 0.020 | 18.530 | 6,000 | 990,000 | 2.475 | ||||
| 12/01/2026 | 0.022 | 18.600 | 0 | 990,000 | 2.475 | ||||
| 09/01/2026 | 0.027 | 18.750 | 250,000 | 990,000 | 2.475 | 250,000 | 0.028 | ||
| 08/01/2026 | 0.027 | 18.740 | 300,000 | 740,000 | 1.850 | 150,000 | 0.030 | 150,000 | 0.029 |
| 07/01/2026 | 0.034 | 19.620 | 1,428,000 | 740,000 | 1.850 | 714,000 | 0.036 | 714,000 | 0.035 |
| 06/01/2026 | 0.039 | 19.940 | 3,600,000 | 740,000 | 1.850 | 1,800,000 | 0.038 | 1,800,000 | 0.039 |
| 05/01/2026 | 0.038 | 19.750 | 7,144,000 | 740,000 | 1.850 | 3,572,000 | 0.037 | 3,572,000 | 0.038 |
| 02/01/2026 | 0.044 | 19.980 | 8,506,000 | 740,000 | 1.850 | 4,678,000 | 0.041 | 3,678,000 | 0.041 |
| 31/12/2025 | 0.041 | 19.600 | 5,576,000 | 1,740,000 | 4.350 | 2,788,000 | 0.037 | 2,788,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
