19622 泡瑪摩利七六沽Ａ (認沽證)
按盤價 
0.149 +0.008 (+5.674%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.141 | 183.000 | 100,000 | 2,250,000 | 1.331 | ||||
| 11/06/2026 | 0.148 | 178.300 | 290,000 | 2,250,000 | 1.331 | 100,000 | 0.148 | 100,000 | 0.148 |
| 10/06/2026 | 0.155 | 173.100 | 400,000 | 2,250,000 | 1.331 | 400,000 | 0.156 | ||
| 09/06/2026 | 0.156 | 168.500 | 800,000 | 2,650,000 | 1.568 | 800,000 | 0.155 | ||
| 08/06/2026 | 0.155 | 170.500 | 500,000 | 3,450,000 | 2.041 | 400,000 | 0.154 | ||
| 05/06/2026 | 0.150 | 176.400 | 400,000 | 3,850,000 | 2.278 | 400,000 | 0.150 | ||
| 04/06/2026 | 0.147 | 177.500 | 390,000 | 4,250,000 | 2.515 | 200,000 | 0.146 | ||
| 03/06/2026 | 0.148 | 179.300 | 200,000 | 4,450,000 | 2.633 | 200,000 | 0.148 | ||
| 02/06/2026 | 0.145 | 179.200 | 0 | 4,650,000 | 2.751 | ||||
| 01/06/2026 | 0.145 | 179.600 | 490,000 | 4,650,000 | 2.751 | 400,000 | 0.141 | ||
| 29/05/2026 | 0.151 | 173.400 | 100,000 | 4,250,000 | 2.515 | ||||
| 28/05/2026 | 0.168 | 161.500 | 0 | 4,250,000 | 2.515 | ||||
| 27/05/2026 | 0.176 | 154.200 | 100,000 | 4,250,000 | 2.515 | ||||
| 26/05/2026 | 0.177 | 153.600 | 0 | 4,250,000 | 2.515 | ||||
| 22/05/2026 | 0.177 | 150.500 | 0 | 4,250,000 | 2.515 | ||||
| 21/05/2026 | 0.177 | 149.900 | 100,000 | 4,250,000 | 2.515 | ||||
| 20/05/2026 | 0.177 | 151.900 | 400,000 | 4,250,000 | 2.515 | 400,000 | 0.177 | ||
| 19/05/2026 | 0.177 | 152.500 | 0 | 4,650,000 | 2.751 | ||||
| 18/05/2026 | 0.177 | 150.700 | 0 | 4,650,000 | 2.751 | ||||
| 15/05/2026 | 0.176 | 152.400 | 0 | 4,650,000 | 2.751 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
