19694 洛鉬摩利六七購Ａ (認購證)
按盤價 
0.650 -0.100 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.750 | 19.800 | 0 | 180,000 | 0.225 | ||||
| 11/03/2026 | 0.790 | 20.600 | 0 | 180,000 | 0.225 | ||||
| 10/03/2026 | 0.790 | 20.820 | 0 | 180,000 | 0.225 | ||||
| 09/03/2026 | 0.760 | 20.300 | 30,000 | 180,000 | 0.225 | ||||
| 06/03/2026 | 0.860 | 21.420 | 0 | 180,000 | 0.225 | ||||
| 05/03/2026 | 0.970 | 22.200 | 0 | 180,000 | 0.225 | ||||
| 04/03/2026 | 1.000 | 23.020 | 210,000 | 180,000 | 0.225 | 180,000 | 0.950 | ||
| 03/03/2026 | 1.050 | 23.080 | 0 | 360,000 | 0.450 | ||||
| 02/03/2026 | 1.170 | 24.780 | 0 | 360,000 | 0.450 | ||||
| 27/02/2026 | 1.130 | 24.160 | 0 | 360,000 | 0.450 | ||||
| 26/02/2026 | 1.130 | 23.940 | 90,000 | 360,000 | 0.450 | 60,000 | 1.150 | ||
| 25/02/2026 | 1.140 | 24.540 | 0 | 300,000 | 0.375 | ||||
| 24/02/2026 | 1.080 | 23.740 | 0 | 300,000 | 0.375 | ||||
| 23/02/2026 | 1.080 | 23.840 | 0 | 300,000 | 0.375 | ||||
| 20/02/2026 | 1.020 | 23.340 | 0 | 300,000 | 0.375 | ||||
| 16/02/2026 | 1.010 | 23.100 | 0 | 300,000 | 0.375 | ||||
| 13/02/2026 | 0.910 | 21.720 | 0 | 300,000 | 0.375 | ||||
| 12/02/2026 | 1.060 | 23.340 | 30,000 | 300,000 | 0.375 | ||||
| 11/02/2026 | 1.010 | 23.100 | 0 | 300,000 | 0.375 | ||||
| 10/02/2026 | 0.950 | 22.460 | 0 | 300,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
