19719 泡瑪信證七六沽Ａ (認沽證)
按盤價 
0.187 -0.005 (-2.604%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.192 | 153.200 | 2,500,000 | 2,600,000 | 1.730 | 400,000 | 0.189 | 2,100,000 | 0.189 |
| 27/04/2026 | 0.189 | 156.100 | 4,600,000 | 900,000 | 0.600 | 2,300,000 | 0.189 | 2,300,000 | 0.189 |
| 24/04/2026 | 0.188 | 156.500 | 4,200,000 | 900,000 | 0.600 | 2,100,000 | 0.189 | 2,100,000 | 0.189 |
| 23/04/2026 | 0.189 | 155.600 | 2,400,000 | 900,000 | 0.600 | 1,200,000 | 0.190 | 1,200,000 | 0.189 |
| 22/04/2026 | 0.183 | 160.200 | 1,600,000 | 900,000 | 0.600 | 800,000 | 0.182 | 800,000 | 0.181 |
| 21/04/2026 | 0.179 | 164.400 | 17,600,000 | 900,000 | 0.600 | 9,300,000 | 0.181 | 8,300,000 | 0.181 |
| 20/04/2026 | 0.184 | 160.900 | 4,600,000 | 1,900,000 | 1.270 | 2,300,000 | 0.186 | 2,300,000 | 0.186 |
| 17/04/2026 | 0.185 | 159.100 | 7,800,000 | 1,900,000 | 1.270 | 3,900,000 | 0.185 | 3,900,000 | 0.185 |
| 16/04/2026 | 0.179 | 164.800 | 30,000,000 | 1,900,000 | 1.270 | 14,500,000 | 0.176 | 15,500,000 | 0.176 |
| 15/04/2026 | 0.181 | 163.300 | 48,200,000 | 900,000 | 0.600 | 24,100,000 | 0.178 | 24,100,000 | 0.178 |
| 14/04/2026 | 0.183 | 161.400 | 9,600,000 | 900,000 | 0.600 | 5,400,000 | 0.186 | 4,200,000 | 0.185 |
| 13/04/2026 | 0.197 | 151.500 | 7,600,000 | 2,100,000 | 1.400 | 3,800,000 | 0.196 | 3,800,000 | 0.196 |
| 10/04/2026 | 0.198 | 150.900 | 5,000,000 | 2,100,000 | 1.400 | 2,500,000 | 0.195 | 2,500,000 | 0.195 |
| 09/04/2026 | 0.195 | 152.700 | 7,300,000 | 2,100,000 | 1.400 | 3,700,000 | 0.193 | 3,600,000 | 0.192 |
| 08/04/2026 | 0.198 | 152.600 | 15,400,000 | 2,200,000 | 1.470 | 7,700,000 | 0.196 | 7,700,000 | 0.196 |
| 02/04/2026 | 0.211 | 141.800 | 13,600,000 | 2,200,000 | 1.470 | 6,800,000 | 0.207 | 6,800,000 | 0.207 |
| 01/04/2026 | 0.205 | 145.300 | 14,600,000 | 2,200,000 | 1.470 | 7,300,000 | 0.205 | 7,300,000 | 0.206 |
| 31/03/2026 | 0.208 | 143.600 | 47,000,000 | 2,200,000 | 1.470 | 23,500,000 | 0.207 | 23,500,000 | 0.207 |
| 30/03/2026 | 0.201 | 148.700 | 30,200,000 | 2,200,000 | 1.470 | 15,000,000 | 0.202 | 15,100,000 | 0.202 |
| 27/03/2026 | 0.198 | 149.600 | 45,300,000 | 2,100,000 | 1.400 | 22,600,000 | 0.196 | 22,500,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
