19733 洛鉬中銀六三購Ａ (認購證)
按盤價 
0.760 -0.190 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.950 | 19.800 | 0 | 225,000 | 0.321 | ||||
| 11/03/2026 | 1.080 | 20.600 | 45,000 | 225,000 | 0.321 | 30,000 | 1.090 | ||
| 10/03/2026 | 1.100 | 20.820 | 0 | 255,000 | 0.364 | ||||
| 09/03/2026 | 1.050 | 20.300 | 0 | 255,000 | 0.364 | ||||
| 06/03/2026 | 1.260 | 21.420 | 0 | 255,000 | 0.364 | ||||
| 05/03/2026 | 1.450 | 22.200 | 0 | 255,000 | 0.364 | ||||
| 04/03/2026 | 1.580 | 23.020 | 0 | 255,000 | 0.364 | ||||
| 03/03/2026 | 1.580 | 23.080 | 15,000 | 255,000 | 0.364 | 15,000 | 1.550 | ||
| 02/03/2026 | 1.900 | 24.780 | 90,000 | 240,000 | 0.343 | 45,000 | 1.777 | 45,000 | 1.800 |
| 27/02/2026 | 1.820 | 24.160 | 0 | 240,000 | 0.343 | ||||
| 26/02/2026 | 1.750 | 23.940 | 30,000 | 240,000 | 0.343 | 15,000 | 1.810 | 15,000 | 1.740 |
| 25/02/2026 | 1.840 | 24.540 | 15,000 | 240,000 | 0.343 | 15,000 | 1.890 | ||
| 24/02/2026 | 1.700 | 23.740 | 0 | 255,000 | 0.364 | ||||
| 23/02/2026 | 1.720 | 23.840 | 0 | 255,000 | 0.364 | ||||
| 20/02/2026 | 1.600 | 23.340 | 30,000 | 255,000 | 0.364 | 30,000 | 1.610 | ||
| 16/02/2026 | 1.600 | 23.100 | 45,000 | 225,000 | 0.321 | 45,000 | 1.623 | ||
| 13/02/2026 | 1.340 | 21.720 | 75,000 | 270,000 | 0.386 | 30,000 | 1.470 | 45,000 | 1.400 |
| 12/02/2026 | 1.630 | 23.340 | 120,000 | 255,000 | 0.364 | 90,000 | 1.680 | 30,000 | 1.630 |
| 11/02/2026 | 1.600 | 23.100 | 15,000 | 315,000 | 0.450 | 15,000 | 1.620 | ||
| 10/02/2026 | 1.450 | 22.460 | 0 | 300,000 | 0.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
