19804 李寧信證六五購Ａ (認購證)
按盤價 
0.058 +0.014 (+31.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.044 | 20.240 | 8,470,000 | 1,425,000 | 3.560 | 4,205,000 | 0.043 | 4,115,000 | 0.043 |
| 27/01/2026 | 0.046 | 20.300 | 5,610,000 | 1,515,000 | 3.790 | 3,035,000 | 0.050 | 2,575,000 | 0.051 |
| 26/01/2026 | 0.050 | 20.400 | 835,000 | 1,975,000 | 4.940 | 770,000 | 0.051 | 65,000 | 0.048 |
| 23/01/2026 | 0.068 | 21.280 | 500,000 | 2,680,000 | 6.700 | 500,000 | 0.062 | ||
| 22/01/2026 | 0.069 | 21.300 | 1,060,000 | 3,180,000 | 7.950 | 900,000 | 0.069 | 160,000 | 0.069 |
| 21/01/2026 | 0.061 | 20.900 | 1,065,000 | 3,920,000 | 9.800 | 290,000 | 0.059 | 775,000 | 0.060 |
| 20/01/2026 | 0.077 | 21.480 | 1,015,000 | 3,435,000 | 8.590 | 760,000 | 0.074 | 255,000 | 0.079 |
| 19/01/2026 | 0.068 | 21.000 | 23,110,000 | 3,940,000 | 9.850 | 10,855,000 | 0.065 | 11,715,000 | 0.065 |
| 16/01/2026 | 0.056 | 20.400 | 4,785,000 | 3,080,000 | 7.700 | 2,280,000 | 0.057 | 2,460,000 | 0.057 |
| 15/01/2026 | 0.044 | 19.550 | 8,765,000 | 2,900,000 | 7.250 | 4,035,000 | 0.046 | 4,520,000 | 0.045 |
| 14/01/2026 | 0.040 | 19.370 | 5,445,000 | 2,415,000 | 6.040 | 2,540,000 | 0.040 | 2,745,000 | 0.041 |
| 13/01/2026 | 0.038 | 19.100 | 4,120,000 | 2,210,000 | 5.530 | 2,145,000 | 0.041 | 1,955,000 | 0.041 |
| 12/01/2026 | 0.046 | 19.600 | 6,000,000 | 2,400,000 | 6.000 | 3,000,000 | 0.046 | 3,000,000 | 0.045 |
| 09/01/2026 | 0.047 | 19.630 | 5,945,000 | 2,400,000 | 6.000 | 2,980,000 | 0.045 | 2,965,000 | 0.044 |
| 08/01/2026 | 0.047 | 19.520 | 2,245,000 | 2,415,000 | 6.040 | 1,095,000 | 0.044 | 1,150,000 | 0.046 |
| 07/01/2026 | 0.051 | 19.710 | 10,130,000 | 2,360,000 | 5.900 | 4,880,000 | 0.054 | 5,200,000 | 0.053 |
| 06/01/2026 | 0.052 | 19.670 | 3,845,000 | 2,040,000 | 5.100 | 1,800,000 | 0.047 | 2,045,000 | 0.046 |
| 05/01/2026 | 0.046 | 19.060 | 4,575,000 | 1,795,000 | 4.490 | 2,295,000 | 0.048 | 2,280,000 | 0.048 |
| 02/01/2026 | 0.039 | 18.560 | 3,600,000 | 1,810,000 | 4.530 | 1,800,000 | 0.042 | 1,800,000 | 0.042 |
| 31/12/2025 | 0.040 | 18.670 | 2,700,000 | 1,810,000 | 4.530 | 1,350,000 | 0.037 | 1,350,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
