19815 比迪摩通六四沽Ａ (認沽證)
按盤價 
0.120 -0.031 (-20.530%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.151 | 98.300 | 0 | 348,500 | 0.348 | ||||
| 26/01/2026 | 0.151 | 98.500 | 0 | 348,500 | 0.348 | ||||
| 23/01/2026 | 0.144 | 99.600 | 0 | 348,500 | 0.348 | ||||
| 22/01/2026 | 0.146 | 99.750 | 168,000 | 348,500 | 0.348 | 168,000 | 0.147 | ||
| 21/01/2026 | 0.152 | 99.050 | 0 | 180,500 | 0.180 | ||||
| 20/01/2026 | 0.169 | 97.000 | 0 | 180,500 | 0.180 | ||||
| 19/01/2026 | 0.138 | 100.700 | 75,500 | 180,500 | 0.180 | 75,500 | 0.138 | ||
| 16/01/2026 | 0.155 | 99.200 | 0 | 105,000 | 0.105 | ||||
| 15/01/2026 | 0.155 | 99.100 | 100,000 | 105,000 | 0.105 | 15,000 | 0.154 | ||
| 14/01/2026 | 0.173 | 97.600 | 0 | 90,000 | 0.090 | ||||
| 13/01/2026 | 0.174 | 97.250 | 7,000 | 90,000 | 0.090 | 7,000 | 0.157 | ||
| 12/01/2026 | 0.194 | 95.700 | 0 | 97,000 | 0.097 | ||||
| 09/01/2026 | 0.205 | 94.550 | 0 | 97,000 | 0.097 | ||||
| 08/01/2026 | 0.205 | 94.650 | 0 | 97,000 | 0.097 | ||||
| 07/01/2026 | 0.198 | 95.300 | 0 | 97,000 | 0.097 | ||||
| 06/01/2026 | 0.161 | 99.200 | 104,000 | 97,000 | 0.097 | 6,000 | 0.161 | 98,000 | 0.180 |
| 05/01/2026 | 0.193 | 95.800 | 0 | 5,000 | 0.005 | ||||
| 02/01/2026 | 0.172 | 98.750 | 0 | 5,000 | 0.005 | ||||
| 31/12/2025 | 0.200 | 95.350 | 0 | 5,000 | 0.005 | ||||
| 30/12/2025 | 0.177 | 97.600 | 0 | 5,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
