19867 商湯華泰六七沽Ａ (認沽證)
按盤價 
0.035 -0.007 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.042 | 1.940 | 3,826,000 | 1,870,000 | 4.675 | 2,329,000 | 0.038 | 1,497,000 | 0.038 |
| 27/04/2026 | 0.033 | 2.020 | 1,418,000 | 2,702,000 | 6.755 | 734,000 | 0.033 | 684,000 | 0.033 |
| 24/04/2026 | 0.035 | 2.030 | 3,457,000 | 2,752,000 | 6.880 | 1,667,000 | 0.043 | 1,790,000 | 0.042 |
| 23/04/2026 | 0.040 | 2.000 | 2,642,000 | 2,629,000 | 6.573 | 1,320,000 | 0.042 | 1,322,000 | 0.041 |
| 22/04/2026 | 0.041 | 2.010 | 2,622,000 | 2,627,000 | 6.568 | 1,579,000 | 0.040 | 1,043,000 | 0.040 |
| 21/04/2026 | 0.038 | 2.010 | 2,668,000 | 3,163,000 | 7.908 | 1,179,000 | 0.040 | 1,459,000 | 0.039 |
| 20/04/2026 | 0.034 | 2.050 | 5,966,000 | 2,883,000 | 7.208 | 3,069,000 | 0.035 | 2,897,000 | 0.034 |
| 17/04/2026 | 0.040 | 2.010 | 1,136,000 | 3,055,000 | 7.638 | 384,000 | 0.040 | 642,000 | 0.040 |
| 16/04/2026 | 0.031 | 2.090 | 2,613,000 | 2,797,000 | 6.992 | 1,281,000 | 0.033 | 1,332,000 | 0.033 |
| 15/04/2026 | 0.038 | 2.050 | 2,909,000 | 2,746,000 | 6.865 | 1,215,000 | 0.039 | 1,658,000 | 0.039 |
| 14/04/2026 | 0.042 | 2.030 | 1,104,000 | 2,303,000 | 5.758 | 728,000 | 0.044 | 376,000 | 0.044 |
| 13/04/2026 | 0.050 | 2.000 | 2,955,000 | 2,655,000 | 6.638 | 1,153,000 | 0.053 | 1,753,000 | 0.052 |
| 10/04/2026 | 0.049 | 2.010 | 2,574,000 | 2,055,000 | 5.137 | 1,100,000 | 0.049 | 1,349,000 | 0.047 |
| 09/04/2026 | 0.055 | 1.990 | 4,623,000 | 1,806,000 | 4.515 | 2,412,000 | 0.054 | 1,749,000 | 0.052 |
| 08/04/2026 | 0.050 | 2.030 | 2,825,000 | 2,469,000 | 6.172 | 827,000 | 0.060 | 1,758,000 | 0.056 |
| 02/04/2026 | 0.088 | 1.850 | 263,000 | 1,538,000 | 3.845 | 247,000 | 0.088 | ||
| 01/04/2026 | 0.078 | 1.890 | 760,000 | 1,291,000 | 3.228 | 268,000 | 0.081 | 430,000 | 0.082 |
| 31/03/2026 | 0.095 | 1.840 | 1,047,000 | 1,129,000 | 2.822 | 480,000 | 0.091 | 489,000 | 0.091 |
| 30/03/2026 | 0.097 | 1.860 | 543,000 | 1,120,000 | 2.800 | 200,000 | 0.112 | 343,000 | 0.113 |
| 27/03/2026 | 0.102 | 1.860 | 60,000 | 977,000 | 2.442 | 60,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
