19912 美團法興六六購Ｂ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.027 | 96.550 | 10,460,000 | 63,510,000 | 31.755 | 3,610,000 | 0.027 | 4,640,000 | 0.027 |
| 26/01/2026 | 0.028 | 97.100 | 310,610,000 | 62,480,000 | 31.240 | 152,750,000 | 0.028 | 156,480,000 | 0.028 |
| 23/01/2026 | 0.030 | 97.550 | 381,850,000 | 58,750,000 | 29.375 | 187,420,000 | 0.031 | 193,520,000 | 0.031 |
| 22/01/2026 | 0.030 | 97.000 | 373,520,000 | 52,650,000 | 26.325 | 182,560,000 | 0.029 | 190,050,000 | 0.029 |
| 21/01/2026 | 0.031 | 97.300 | 372,410,000 | 45,160,000 | 22.580 | 183,300,000 | 0.031 | 187,670,000 | 0.031 |
| 20/01/2026 | 0.032 | 97.350 | 29,610,000 | 40,790,000 | 20.395 | 12,550,000 | 0.033 | 14,750,000 | 0.033 |
| 19/01/2026 | 0.035 | 98.500 | 331,670,000 | 38,590,000 | 19.295 | 162,090,000 | 0.037 | 166,310,000 | 0.037 |
| 16/01/2026 | 0.038 | 100.000 | 299,900,000 | 34,370,000 | 17.185 | 144,690,000 | 0.039 | 153,050,000 | 0.039 |
| 15/01/2026 | 0.041 | 100.800 | 332,700,000 | 26,010,000 | 13.005 | 164,480,000 | 0.043 | 166,540,000 | 0.043 |
| 14/01/2026 | 0.043 | 101.500 | 842,550,000 | 23,950,000 | 11.975 | 419,330,000 | 0.044 | 419,930,000 | 0.044 |
| 13/01/2026 | 0.051 | 104.900 | 181,540,000 | 23,350,000 | 11.675 | 93,270,000 | 0.052 | 85,220,000 | 0.052 |
| 12/01/2026 | 0.050 | 105.000 | 69,990,000 | 31,400,000 | 15.700 | 24,590,000 | 0.047 | 37,380,000 | 0.048 |
| 09/01/2026 | 0.036 | 98.500 | 319,720,000 | 18,610,000 | 9.305 | 159,000,000 | 0.039 | 159,930,000 | 0.039 |
| 08/01/2026 | 0.041 | 101.000 | 305,870,000 | 17,680,000 | 8.840 | 154,780,000 | 0.045 | 150,470,000 | 0.045 |
| 07/01/2026 | 0.050 | 104.500 | 402,480,000 | 21,990,000 | 10.995 | 201,200,000 | 0.052 | 198,140,000 | 0.051 |
| 06/01/2026 | 0.055 | 106.100 | 87,330,000 | 25,050,000 | 12.525 | 38,740,000 | 0.059 | 46,780,000 | 0.059 |
| 05/01/2026 | 0.053 | 105.400 | 81,480,000 | 17,010,000 | 8.505 | 44,480,000 | 0.054 | 37,000,000 | 0.054 |
| 02/01/2026 | 0.053 | 104.600 | 58,620,000 | 24,490,000 | 12.245 | 22,770,000 | 0.053 | 35,630,000 | 0.053 |
| 31/12/2025 | 0.048 | 103.300 | 1,420,000 | 11,630,000 | 5.815 | 790,000 | 0.049 | 630,000 | 0.048 |
| 30/12/2025 | 0.052 | 104.300 | 4,000,000 | 11,790,000 | 5.895 | 2,190,000 | 0.053 | 1,780,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
