19918 恒指花旗五三沽Ａ (認沽證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.057 | 17,716.470 | 470,000 | 7,840,000 | 3.920 | 470,000 | 0.057 | ||
| 26/06/2024 | 0.051 | 18,089.930 | 3,060,000 | 8,310,000 | 4.160 | 3,060,000 | 0.051 | ||
| 25/06/2024 | 0.050 | 18,072.900 | 8,100,000 | 11,370,000 | 5.690 | 4,320,000 | 0.050 | 3,720,000 | 0.049 |
| 24/06/2024 | 0.052 | 18,027.710 | 4,920,000 | 11,970,000 | 5.990 | 1,100,000 | 0.057 | 3,820,000 | 0.052 |
| 21/06/2024 | 0.054 | 18,028.520 | 610,000 | 9,250,000 | 4.630 | 610,000 | 0.052 | ||
| 20/06/2024 | 0.048 | 18,335.320 | 60,000 | 9,860,000 | 4.930 | 60,000 | 0.047 | ||
| 19/06/2024 | 0.045 | 18,430.390 | 4,850,000 | 9,920,000 | 4.960 | 3,060,000 | 0.045 | 1,790,000 | 0.048 |
| 18/06/2024 | 0.056 | 17,915.550 | 1,410,000 | 11,190,000 | 5.600 | 1,360,000 | 0.056 | 50,000 | 0.056 |
| 17/06/2024 | 0.056 | 17,936.120 | 1,950,000 | 12,500,000 | 6.250 | 300,000 | 0.057 | 1,650,000 | 0.053 |
| 14/06/2024 | 0.057 | 17,941.780 | 110,000 | 11,150,000 | 5.580 | 110,000 | 0.054 | ||
| 13/06/2024 | 0.053 | 18,112.630 | 150,000 | 11,260,000 | 5.630 | 20,000 | 0.054 | 130,000 | 0.055 |
| 12/06/2024 | 0.061 | 17,937.840 | 630,000 | 11,150,000 | 5.580 | 510,000 | 0.062 | 120,000 | 0.058 |
| 11/06/2024 | 0.056 | 18,176.340 | 1,570,000 | 11,540,000 | 5.770 | 1,160,000 | 0.061 | 410,000 | 0.058 |
| 07/06/2024 | 0.054 | 18,366.950 | 0 | 12,290,000 | 6.150 | ||||
| 06/06/2024 | 0.052 | 18,476.800 | 750,000 | 12,290,000 | 6.150 | 650,000 | 0.053 | 100,000 | 0.050 |
| 05/06/2024 | 0.054 | 18,424.960 | 700,000 | 12,840,000 | 6.420 | 700,000 | 0.053 | ||
| 04/06/2024 | 0.057 | 18,444.110 | 10,000 | 12,140,000 | 6.070 | 10,000 | 0.057 | ||
| 03/06/2024 | 0.058 | 18,403.040 | 280,000 | 12,130,000 | 6.070 | 30,000 | 0.058 | 250,000 | 0.055 |
| 31/05/2024 | 0.065 | 18,079.610 | 20,000 | 11,910,000 | 5.960 | 10,000 | 0.056 | 10,000 | 0.054 |
| 30/05/2024 | 0.062 | 18,230.190 | 610,000 | 11,910,000 | 5.960 | 610,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
