20017 阿里中銀六六購Ｃ (認購證)
按盤價 
0.295 +0.025 (+9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.270 | 169.900 | 3,150,000 | 975,000 | 1.393 | 1,420,000 | 0.242 | 1,585,000 | 0.242 |
| 26/01/2026 | 0.238 | 165.200 | 60,000 | 810,000 | 1.157 | ||||
| 23/01/2026 | 0.265 | 168.500 | 1,675,000 | 810,000 | 1.157 | 910,000 | 0.264 | 665,000 | 0.265 |
| 22/01/2026 | 0.229 | 164.800 | 13,200,000 | 1,055,000 | 1.507 | 6,180,000 | 0.233 | 6,460,000 | 0.233 |
| 21/01/2026 | 0.226 | 163.200 | 9,480,000 | 775,000 | 1.107 | 4,385,000 | 0.212 | 4,375,000 | 0.210 |
| 20/01/2026 | 0.202 | 159.700 | 5,270,000 | 785,000 | 1.121 | 2,540,000 | 0.207 | 2,460,000 | 0.209 |
| 19/01/2026 | 0.210 | 160.400 | 14,555,000 | 865,000 | 1.236 | 6,865,000 | 0.215 | 6,920,000 | 0.214 |
| 16/01/2026 | 0.250 | 166.200 | 515,000 | 810,000 | 1.157 | 265,000 | 0.265 | 250,000 | 0.252 |
| 15/01/2026 | 0.260 | 164.600 | 4,235,000 | 825,000 | 1.179 | 1,700,000 | 0.256 | 1,960,000 | 0.262 |
| 14/01/2026 | 0.290 | 169.000 | 1,245,000 | 565,000 | 0.807 | 595,000 | 0.271 | 575,000 | 0.260 |
| 13/01/2026 | 0.217 | 159.900 | 15,915,000 | 585,000 | 0.836 | 7,540,000 | 0.213 | 7,150,000 | 0.212 |
| 12/01/2026 | 0.171 | 154.300 | 10,085,000 | 975,000 | 1.393 | 4,705,000 | 0.157 | 4,675,000 | 0.156 |
| 09/01/2026 | 0.131 | 146.500 | 1,405,000 | 1,005,000 | 1.436 | 680,000 | 0.139 | 725,000 | 0.139 |
| 08/01/2026 | 0.113 | 142.600 | 1,535,000 | 960,000 | 1.371 | 540,000 | 0.120 | 840,000 | 0.118 |
| 07/01/2026 | 0.128 | 145.900 | 510,000 | 660,000 | 0.943 | 280,000 | 0.119 | 230,000 | 0.118 |
| 06/01/2026 | 0.154 | 150.800 | 130,000 | 710,000 | 1.014 | 130,000 | 0.157 | ||
| 05/01/2026 | 0.162 | 152.800 | 20,000 | 580,000 | 0.829 | 20,000 | 0.159 | ||
| 02/01/2026 | 0.142 | 149.000 | 80,000 | 560,000 | 0.800 | 50,000 | 0.135 | 30,000 | 0.133 |
| 31/12/2025 | 0.114 | 142.800 | 20,000 | 580,000 | 0.829 | 20,000 | 0.114 | ||
| 30/12/2025 | 0.125 | 144.500 | 50,000 | 560,000 | 0.800 | 50,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
