20021 青啤信證六七購Ａ (認購證)
按盤價 
0.069 +0.008 (+13.115%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.061 | 52.750 | 1,000,000 | 930,000 | 2.330 | 530,000 | 0.060 | 470,000 | 0.060 |
| 27/04/2026 | 0.050 | 50.350 | 940,000 | 990,000 | 2.480 | 470,000 | 0.051 | 470,000 | 0.050 |
| 24/04/2026 | 0.054 | 51.150 | 3,080,000 | 990,000 | 2.480 | 1,540,000 | 0.054 | 1,540,000 | 0.054 |
| 23/04/2026 | 0.056 | 51.300 | 1,060,000 | 990,000 | 2.480 | 530,000 | 0.057 | 530,000 | 0.057 |
| 22/04/2026 | 0.057 | 51.250 | 600,000 | 990,000 | 2.480 | 300,000 | 0.055 | 300,000 | 0.055 |
| 21/04/2026 | 0.057 | 51.000 | 0 | 990,000 | 2.480 | ||||
| 20/04/2026 | 0.057 | 50.850 | 1,000,000 | 990,000 | 2.480 | 500,000 | 0.057 | 500,000 | 0.057 |
| 17/04/2026 | 0.056 | 50.450 | 2,650,000 | 990,000 | 2.480 | 1,300,000 | 0.054 | 1,350,000 | 0.054 |
| 16/04/2026 | 0.057 | 50.500 | 2,560,000 | 940,000 | 2.350 | 1,220,000 | 0.058 | 1,310,000 | 0.059 |
| 15/04/2026 | 0.062 | 51.100 | 600,000 | 850,000 | 2.130 | 300,000 | 0.063 | 300,000 | 0.063 |
| 14/04/2026 | 0.063 | 51.050 | 1,400,000 | 850,000 | 2.130 | 700,000 | 0.063 | 700,000 | 0.062 |
| 13/04/2026 | 0.068 | 51.550 | 8,100,000 | 850,000 | 2.130 | 4,050,000 | 0.068 | 4,050,000 | 0.068 |
| 10/04/2026 | 0.070 | 51.850 | 1,660,000 | 850,000 | 2.130 | 860,000 | 0.070 | 800,000 | 0.070 |
| 09/04/2026 | 0.065 | 51.100 | 6,600,000 | 910,000 | 2.280 | 3,300,000 | 0.068 | 3,300,000 | 0.068 |
| 08/04/2026 | 0.067 | 50.900 | 3,930,000 | 910,000 | 2.280 | 1,980,000 | 0.065 | 1,950,000 | 0.063 |
| 02/04/2026 | 0.064 | 50.850 | 0 | 940,000 | 2.350 | ||||
| 01/04/2026 | 0.060 | 49.860 | 300,000 | 940,000 | 2.350 | 150,000 | 0.060 | 150,000 | 0.060 |
| 31/03/2026 | 0.054 | 48.480 | 0 | 940,000 | 2.350 | ||||
| 30/03/2026 | 0.055 | 48.280 | 0 | 940,000 | 2.350 | ||||
| 27/03/2026 | 0.060 | 49.040 | 0 | 940,000 | 2.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
