20031 紫金匯豐六七購Ａ (認購證)
按盤價 
0.560 -0.040 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.600 | 39.720 | 20,000 | 952,000 | 1.590 | 10,000 | 0.560 | 10,000 | 0.630 |
| 11/03/2026 | 0.630 | 39.760 | 0 | 952,000 | 1.590 | ||||
| 10/03/2026 | 0.630 | 39.940 | 0 | 952,000 | 1.590 | ||||
| 09/03/2026 | 0.590 | 38.980 | 2,496,000 | 952,000 | 1.590 | 1,292,000 | 0.573 | 1,204,000 | 0.557 |
| 06/03/2026 | 0.680 | 40.120 | 26,000 | 1,040,000 | 1.730 | 26,000 | 0.677 | ||
| 05/03/2026 | 0.720 | 40.860 | 6,000 | 1,014,000 | 1.690 | 6,000 | 0.753 | ||
| 04/03/2026 | 0.790 | 41.940 | 32,000 | 1,008,000 | 1.680 | 30,000 | 0.770 | 2,000 | 0.830 |
| 03/03/2026 | 0.860 | 43.220 | 248,000 | 1,036,000 | 1.730 | 8,000 | 0.860 | 240,000 | 0.881 |
| 02/03/2026 | 1.090 | 46.040 | 4,000 | 804,000 | 1.340 | ||||
| 27/02/2026 | 1.010 | 45.000 | 24,000 | 804,000 | 1.340 | 18,000 | 1.000 | 4,000 | 1.000 |
| 26/02/2026 | 0.980 | 44.480 | 0 | 818,000 | 1.360 | ||||
| 25/02/2026 | 1.000 | 44.900 | 112,000 | 818,000 | 1.360 | 112,000 | 0.990 | ||
| 24/02/2026 | 0.930 | 44.020 | 4,000 | 930,000 | 1.550 | ||||
| 23/02/2026 | 1.030 | 44.920 | 128,000 | 930,000 | 1.550 | 102,000 | 1.024 | ||
| 20/02/2026 | 0.870 | 42.640 | 716,000 | 1,032,000 | 1.720 | 364,000 | 0.890 | ||
| 16/02/2026 | 0.890 | 43.520 | 408,000 | 1,396,000 | 2.330 | 406,000 | 0.905 | ||
| 13/02/2026 | 0.790 | 41.580 | 810,000 | 1,802,000 | 3.000 | 462,000 | 0.809 | ||
| 12/02/2026 | 1.000 | 45.020 | 62,000 | 1,340,000 | 2.230 | 40,000 | 0.980 | ||
| 11/02/2026 | 0.900 | 43.520 | 124,000 | 1,380,000 | 2.300 | ||||
| 10/02/2026 | 0.810 | 42.320 | 64,000 | 1,380,000 | 2.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
