20043 工行摩通六七購Ａ (認購證)
按盤價 
0.192 +0.002 (+1.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.190 | 6.520 | 604,000 | 0 | 0.000 | 304,000 | 0.191 | 300,000 | 0.190 |
| 06/02/2026 | 0.183 | 6.490 | 320,000 | 4,000 | 0.006 | 160,000 | 0.178 | 160,000 | 0.179 |
| 05/02/2026 | 0.178 | 6.460 | 540,000 | 4,000 | 0.006 | 420,000 | 0.170 | 120,000 | 0.173 |
| 04/02/2026 | 0.176 | 6.430 | 304,000 | 304,000 | 0.434 | 304,000 | 0.167 | ||
| 03/02/2026 | 0.157 | 6.380 | 600,000 | 0 | 0.000 | 300,000 | 0.156 | 300,000 | 0.165 |
| 02/02/2026 | 0.179 | 6.410 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.204 | 6.490 | 480,000 | 0 | 0.000 | 240,000 | 0.213 | 240,000 | 0.215 |
| 29/01/2026 | 0.247 | 6.640 | 7,760,000 | 0 | 0.000 | 3,880,000 | 0.227 | 3,880,000 | 0.226 |
| 28/01/2026 | 0.209 | 6.590 | 540,000 | 0 | 0.000 | 320,000 | 0.180 | 220,000 | 0.181 |
| 27/01/2026 | 0.143 | 6.360 | 1,540,000 | 100,000 | 0.143 | 770,000 | 0.141 | 770,000 | 0.141 |
| 26/01/2026 | 0.114 | 6.240 | 708,000 | 100,000 | 0.143 | 318,000 | 0.116 | 390,000 | 0.113 |
| 23/01/2026 | 0.102 | 6.150 | 14,402,000 | 28,000 | 0.040 | 7,201,000 | 0.109 | 7,201,000 | 0.109 |
| 22/01/2026 | 0.109 | 6.170 | 9,207,000 | 28,000 | 0.040 | 4,600,000 | 0.119 | 4,607,000 | 0.119 |
| 21/01/2026 | 0.120 | 6.210 | 43,541,000 | 21,000 | 0.030 | 21,760,000 | 0.130 | 21,781,000 | 0.130 |
| 20/01/2026 | 0.141 | 6.310 | 640,000 | 0 | 0.000 | 320,000 | 0.139 | 320,000 | 0.141 |
| 19/01/2026 | 0.151 | 6.340 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.152 | 6.350 | 17,889,000 | 0 | 0.000 | 8,949,000 | 0.159 | 8,940,000 | 0.159 |
| 15/01/2026 | 0.149 | 6.340 | 0 | 9,000 | 0.013 | ||||
| 14/01/2026 | 0.133 | 6.240 | 0 | 9,000 | 0.013 | ||||
| 13/01/2026 | 0.144 | 6.300 | 92,320,000 | 9,000 | 0.013 | 46,160,000 | 0.146 | 46,160,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
