20161 藥康摩通六六購Ａ (認購證)
按盤價 
0.095 -0.005 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.100 | 126.000 | 1,510,000 | 890,000 | 1.112 | 860,000 | 0.098 | 650,000 | 0.098 |
| 13/02/2026 | 0.095 | 124.200 | 39,680,000 | 1,100,000 | 1.375 | 19,750,000 | 0.093 | 19,930,000 | 0.093 |
| 12/02/2026 | 0.106 | 127.500 | 19,090,000 | 920,000 | 1.150 | 9,620,000 | 0.113 | 9,460,000 | 0.113 |
| 11/02/2026 | 0.096 | 123.900 | 20,000,000 | 1,080,000 | 1.350 | 9,910,000 | 0.091 | 10,070,000 | 0.091 |
| 10/02/2026 | 0.086 | 120.800 | 26,790,000 | 920,000 | 1.150 | 13,560,000 | 0.090 | 13,230,000 | 0.090 |
| 09/02/2026 | 0.074 | 116.000 | 18,500,000 | 1,250,000 | 1.562 | 9,270,000 | 0.076 | 9,230,000 | 0.076 |
| 06/02/2026 | 0.073 | 115.200 | 40,490,000 | 1,290,000 | 1.612 | 20,050,000 | 0.073 | 20,430,000 | 0.073 |
| 05/02/2026 | 0.068 | 113.300 | 180,000 | 910,000 | 1.138 | 90,000 | 0.066 | 90,000 | 0.067 |
| 04/02/2026 | 0.060 | 109.700 | 360,000 | 910,000 | 1.138 | 330,000 | 0.056 | 30,000 | 0.056 |
| 03/02/2026 | 0.063 | 110.400 | 60,000 | 1,210,000 | 1.512 | 30,000 | 0.060 | 30,000 | 0.059 |
| 02/02/2026 | 0.062 | 109.400 | 550,000 | 1,210,000 | 1.512 | 520,000 | 0.063 | ||
| 30/01/2026 | 0.069 | 111.200 | 10,730,000 | 1,730,000 | 2.162 | 5,000,000 | 0.072 | 5,730,000 | 0.071 |
| 29/01/2026 | 0.081 | 115.600 | 52,390,000 | 1,000,000 | 1.250 | 26,360,000 | 0.080 | 26,020,000 | 0.080 |
| 28/01/2026 | 0.076 | 113.600 | 48,830,000 | 1,340,000 | 1.675 | 24,010,000 | 0.071 | 24,820,000 | 0.071 |
| 27/01/2026 | 0.076 | 113.600 | 46,030,000 | 530,000 | 0.662 | 23,010,000 | 0.077 | 23,020,000 | 0.077 |
| 26/01/2026 | 0.077 | 114.200 | 36,060,000 | 520,000 | 0.650 | 18,030,000 | 0.076 | 18,030,000 | 0.076 |
| 23/01/2026 | 0.079 | 114.100 | 0 | 520,000 | 0.650 | ||||
| 22/01/2026 | 0.078 | 113.200 | 0 | 520,000 | 0.650 | ||||
| 21/01/2026 | 0.081 | 114.100 | 0 | 520,000 | 0.650 | ||||
| 20/01/2026 | 0.082 | 113.700 | 30,240,000 | 520,000 | 0.650 | 15,020,000 | 0.082 | 15,220,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
