20165 江銅中銀六六購Ａ (認購證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.255 | 36.320 | 9,920,000 | 640,000 | 0.914 | 4,960,000 | 0.216 | 4,960,000 | 0.214 |
| 21/05/2026 | 0.204 | 35.240 | 5,380,000 | 640,000 | 0.914 | 2,690,000 | 0.218 | 2,690,000 | 0.219 |
| 20/05/2026 | 0.229 | 35.980 | 370,000 | 640,000 | 0.914 | 210,000 | 0.215 | 160,000 | 0.228 |
| 19/05/2026 | 0.213 | 35.300 | 90,000 | 690,000 | 0.986 | 40,000 | 0.180 | 50,000 | 0.213 |
| 18/05/2026 | 0.242 | 35.940 | 300,000 | 680,000 | 0.971 | 120,000 | 0.226 | 170,000 | 0.240 |
| 15/05/2026 | 0.325 | 37.000 | 10,000 | 630,000 | 0.900 | 10,000 | 0.325 | ||
| 14/05/2026 | 0.475 | 39.400 | 0 | 620,000 | 0.886 | ||||
| 13/05/2026 | 0.540 | 40.480 | 0 | 620,000 | 0.886 | ||||
| 12/05/2026 | 0.495 | 39.700 | 120,000 | 620,000 | 0.886 | 60,000 | 0.505 | 60,000 | 0.517 |
| 11/05/2026 | 0.430 | 38.620 | 0 | 620,000 | 0.886 | ||||
| 08/05/2026 | 0.485 | 39.340 | 20,000 | 620,000 | 0.886 | 10,000 | 0.470 | 10,000 | 0.510 |
| 07/05/2026 | 0.420 | 38.360 | 0 | 620,000 | 0.886 | ||||
| 06/05/2026 | 0.365 | 37.540 | 0 | 620,000 | 0.886 | ||||
| 05/05/2026 | 0.335 | 36.620 | 0 | 620,000 | 0.886 | ||||
| 04/05/2026 | 0.355 | 36.980 | 0 | 620,000 | 0.886 | ||||
| 30/04/2026 | 0.355 | 36.620 | 0 | 620,000 | 0.886 | ||||
| 29/04/2026 | 0.450 | 38.700 | 0 | 620,000 | 0.886 | ||||
| 28/04/2026 | 0.345 | 36.480 | 0 | 620,000 | 0.886 | ||||
| 27/04/2026 | 0.395 | 37.280 | 0 | 620,000 | 0.886 | ||||
| 24/04/2026 | 0.395 | 37.280 | 0 | 620,000 | 0.886 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
