20189 快手中銀六六購Ａ (認購證)
按盤價 
0.027 -0.007 (-20.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.034 | 68.400 | 890,000 | 41,815,000 | 59.736 | ||||
| 13/02/2026 | 0.035 | 68.450 | 1,610,000 | 41,815,000 | 59.736 | ||||
| 12/02/2026 | 0.040 | 69.550 | 40,000 | 41,815,000 | 59.736 | ||||
| 11/02/2026 | 0.047 | 70.900 | 0 | 41,815,000 | 59.736 | ||||
| 10/02/2026 | 0.047 | 70.400 | 240,000 | 41,815,000 | 59.736 | ||||
| 09/02/2026 | 0.042 | 69.300 | 3,925,000 | 41,815,000 | 59.736 | 2,110,000 | 0.049 | ||
| 06/02/2026 | 0.051 | 71.250 | 1,915,000 | 39,705,000 | 56.721 | 1,605,000 | 0.050 | ||
| 05/02/2026 | 0.060 | 73.000 | 1,025,000 | 38,100,000 | 54.429 | 200,000 | 0.060 | 55,000 | 0.052 |
| 04/02/2026 | 0.060 | 73.150 | 1,280,000 | 38,245,000 | 54.636 | 805,000 | 0.059 | ||
| 03/02/2026 | 0.061 | 73.450 | 13,355,000 | 37,440,000 | 53.486 | 2,215,000 | 0.059 | 6,525,000 | 0.057 |
| 02/02/2026 | 0.080 | 77.000 | 16,030,000 | 33,130,000 | 47.329 | 8,535,000 | 0.079 | 4,640,000 | 0.082 |
| 30/01/2026 | 0.103 | 80.150 | 4,440,000 | 37,025,000 | 52.893 | 1,190,000 | 0.107 | 2,400,000 | 0.104 |
| 29/01/2026 | 0.122 | 82.950 | 17,865,000 | 35,815,000 | 51.164 | 4,730,000 | 0.128 | 6,835,000 | 0.128 |
| 28/01/2026 | 0.119 | 82.300 | 7,200,000 | 33,710,000 | 48.157 | 2,795,000 | 0.114 | 1,565,000 | 0.103 |
| 27/01/2026 | 0.094 | 78.800 | 3,250,000 | 34,940,000 | 49.914 | 845,000 | 0.099 | 2,160,000 | 0.095 |
| 26/01/2026 | 0.093 | 78.600 | 13,470,000 | 33,625,000 | 48.036 | 3,840,000 | 0.092 | 5,890,000 | 0.091 |
| 23/01/2026 | 0.114 | 81.250 | 14,560,000 | 31,575,000 | 45.107 | 5,360,000 | 0.110 | 3,830,000 | 0.106 |
| 22/01/2026 | 0.099 | 79.100 | 22,370,000 | 33,105,000 | 47.293 | 8,850,000 | 0.098 | 10,110,000 | 0.097 |
| 21/01/2026 | 0.100 | 78.800 | 21,570,000 | 31,845,000 | 45.493 | 9,420,000 | 0.089 | 8,705,000 | 0.089 |
| 20/01/2026 | 0.082 | 76.050 | 20,010,000 | 32,560,000 | 46.514 | 9,705,000 | 0.086 | 7,995,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
