日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.032 | 37.400 | 0 | ||||||
28/06/2024 | 0.030 | 36.800 | 4,000,000 | 8,000,000 | 13.333 | 4,000,000 | 0.030 | ||
27/06/2024 | 0.046 | 39.050 | 0 | 4,000,000 | 6.667 | ||||
26/06/2024 | 0.048 | 39.500 | 0 | 4,000,000 | 6.667 | ||||
25/06/2024 | 0.038 | 37.950 | 0 | 4,000,000 | 6.667 | ||||
24/06/2024 | 0.035 | 37.300 | 0 | 4,000,000 | 6.667 | ||||
21/06/2024 | 0.035 | 36.800 | 0 | 4,000,000 | 6.667 | ||||
20/06/2024 | 0.037 | 37.150 | 0 | 4,000,000 | 6.667 | ||||
19/06/2024 | 0.042 | 38.150 | 0 | 4,000,000 | 6.667 | ||||
18/06/2024 | 0.040 | 37.400 | 0 | 4,000,000 | 6.667 | ||||
17/06/2024 | 0.045 | 38.050 | 90,000 | 4,000,000 | 6.667 | 90,000 | 0.045 | ||
14/06/2024 | 0.046 | 38.300 | 432,500 | 4,090,000 | 6.817 | 432,500 | 0.040 | ||
13/06/2024 | 0.034 | 36.250 | 432,500 | 4,522,500 | 7.538 | 432,500 | 0.035 | ||
12/06/2024 | 0.029 | 35.300 | 2,715,000 | 4,090,000 | 6.817 | 1,357,500 | 0.029 | 1,357,500 | 0.031 |
11/06/2024 | 0.028 | 34.850 | 0 | 4,090,000 | 6.817 | ||||
07/06/2024 | 0.033 | 35.800 | 0 | 4,090,000 | 6.817 | ||||
06/06/2024 | 0.034 | 35.750 | 0 | 4,090,000 | 6.817 | ||||
05/06/2024 | 0.041 | 37.100 | 200,000 | 4,090,000 | 6.817 | 200,000 | 0.042 | ||
04/06/2024 | 0.042 | 36.800 | 570,000 | 4,290,000 | 7.150 | 280,000 | 0.036 | 290,000 | 0.040 |
03/06/2024 | 0.027 | 34.400 | 9,670,000 | 4,280,000 | 7.133 | 4,720,000 | 0.027 | 4,950,000 | 0.029 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF