20231 阿里摩通六三購Ｄ (認購證)
按盤價 
0.152 +0.010 (+7.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.142 | 150.600 | 18,480,000 | 20,010,000 | 10.005 | 7,780,000 | 0.157 | 8,960,000 | 0.151 |
| 10/12/2025 | 0.154 | 153.200 | 3,610,000 | 18,830,000 | 9.415 | 1,580,000 | 0.151 | 1,410,000 | 0.150 |
| 09/12/2025 | 0.144 | 150.900 | 7,410,000 | 19,000,000 | 9.500 | 770,000 | 0.159 | 6,160,000 | 0.153 |
| 08/12/2025 | 0.160 | 153.400 | 2,030,000 | 13,610,000 | 6.805 | 990,000 | 0.162 | 930,000 | 0.164 |
| 05/12/2025 | 0.166 | 155.000 | 1,600,000 | 13,670,000 | 6.835 | 380,000 | 0.163 | 1,100,000 | 0.171 |
| 04/12/2025 | 0.167 | 154.400 | 4,280,000 | 12,950,000 | 6.475 | 1,570,000 | 0.166 | 2,250,000 | 0.165 |
| 03/12/2025 | 0.167 | 153.600 | 4,110,000 | 12,270,000 | 6.135 | 1,490,000 | 0.169 | 2,030,000 | 0.171 |
| 02/12/2025 | 0.191 | 157.000 | 8,400,000 | 11,730,000 | 5.865 | 6,330,000 | 0.202 | 1,480,000 | 0.192 |
| 01/12/2025 | 0.177 | 154.900 | 2,420,000 | 16,580,000 | 8.290 | 1,330,000 | 0.182 | 750,000 | 0.189 |
| 28/11/2025 | 0.162 | 151.500 | 3,600,000 | 17,160,000 | 8.580 | 1,590,000 | 0.163 | 1,850,000 | 0.166 |
| 27/11/2025 | 0.159 | 150.600 | 9,450,000 | 16,900,000 | 8.450 | 3,680,000 | 0.169 | 5,410,000 | 0.168 |
| 26/11/2025 | 0.184 | 154.800 | 14,950,000 | 15,170,000 | 7.585 | 5,230,000 | 0.195 | 8,100,000 | 0.194 |
| 25/11/2025 | 0.214 | 157.800 | 5,540,000 | 12,300,000 | 6.150 | 2,200,000 | 0.221 | 2,440,000 | 0.214 |
| 24/11/2025 | 0.196 | 154.500 | 12,160,000 | 12,060,000 | 6.030 | 3,750,000 | 0.195 | 6,320,000 | 0.178 |
| 21/11/2025 | 0.157 | 147.600 | 3,110,000 | 9,490,000 | 4.745 | 1,050,000 | 0.164 | 1,890,000 | 0.166 |
| 20/11/2025 | 0.202 | 154.800 | 1,270,000 | 8,650,000 | 4.325 | 550,000 | 0.204 | 720,000 | 0.209 |
| 19/11/2025 | 0.212 | 156.400 | 640,000 | 8,480,000 | 4.240 | 380,000 | 0.213 | 260,000 | 0.215 |
| 18/11/2025 | 0.200 | 154.600 | 4,620,000 | 8,600,000 | 4.300 | 1,780,000 | 0.212 | 2,710,000 | 0.215 |
| 17/11/2025 | 0.203 | 154.900 | 1,240,000 | 7,670,000 | 3.835 | 500,000 | 0.207 | 580,000 | 0.209 |
| 14/11/2025 | 0.206 | 154.900 | 1,220,000 | 7,590,000 | 3.795 | 220,000 | 0.206 | 870,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
