20243 金雲信證六五購Ａ (認購證)
按盤價 
0.027 -0.013 (-32.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.040 | 7.180 | 27,084,000 | 16,726,000 | 41.820 | 13,346,000 | 0.035 | 13,688,000 | 0.035 |
| 13/03/2026 | 0.036 | 7.020 | 14,460,000 | 16,384,000 | 40.960 | 7,210,000 | 0.040 | 7,250,000 | 0.040 |
| 12/03/2026 | 0.039 | 7.080 | 14,620,000 | 16,344,000 | 40.860 | 7,622,000 | 0.041 | 6,848,000 | 0.041 |
| 11/03/2026 | 0.041 | 7.110 | 33,804,000 | 17,118,000 | 42.800 | 17,030,000 | 0.049 | 16,202,000 | 0.049 |
| 10/03/2026 | 0.040 | 6.990 | 47,772,000 | 17,946,000 | 44.870 | 21,902,000 | 0.044 | 24,984,000 | 0.044 |
| 09/03/2026 | 0.050 | 7.320 | 26,200,000 | 14,864,000 | 37.160 | 13,126,000 | 0.038 | 12,734,000 | 0.038 |
| 06/03/2026 | 0.027 | 6.440 | 9,258,000 | 15,256,000 | 38.140 | 4,866,000 | 0.027 | 4,392,000 | 0.027 |
| 05/03/2026 | 0.026 | 6.300 | 8,334,000 | 15,730,000 | 39.330 | 4,874,000 | 0.027 | 2,560,000 | 0.026 |
| 04/03/2026 | 0.021 | 6.100 | 7,934,000 | 18,044,000 | 45.110 | 2,770,000 | 0.022 | 5,014,000 | 0.022 |
| 03/03/2026 | 0.026 | 6.290 | 7,544,000 | 15,800,000 | 39.500 | 3,356,000 | 0.034 | 3,438,000 | 0.033 |
| 02/03/2026 | 0.037 | 6.730 | 12,762,000 | 15,718,000 | 39.300 | 6,338,000 | 0.041 | 6,238,000 | 0.040 |
| 27/02/2026 | 0.049 | 7.140 | 42,248,000 | 15,818,000 | 39.550 | 21,212,000 | 0.053 | 21,020,000 | 0.053 |
| 26/02/2026 | 0.038 | 6.630 | 14,044,000 | 16,010,000 | 40.030 | 8,356,000 | 0.040 | 5,330,000 | 0.040 |
| 25/02/2026 | 0.045 | 6.780 | 12,740,000 | 19,036,000 | 47.590 | 6,046,000 | 0.049 | 6,372,000 | 0.049 |
| 24/02/2026 | 0.045 | 6.830 | 12,428,000 | 18,710,000 | 46.780 | 5,542,000 | 0.042 | 6,536,000 | 0.041 |
| 23/02/2026 | 0.059 | 7.200 | 31,624,000 | 17,716,000 | 44.290 | 15,796,000 | 0.060 | 15,770,000 | 0.060 |
| 20/02/2026 | 0.060 | 7.200 | 27,074,000 | 17,742,000 | 44.360 | 12,722,000 | 0.057 | 13,776,000 | 0.056 |
| 16/02/2026 | 0.072 | 7.430 | 50,726,000 | 16,688,000 | 41.720 | 32,164,000 | 0.068 | 12,066,000 | 0.070 |
| 13/02/2026 | 0.076 | 7.570 | 94,922,000 | 36,786,000 | 91.970 | 46,196,000 | 0.086 | 47,900,000 | 0.086 |
| 12/02/2026 | 0.097 | 8.000 | 176,942,000 | 35,082,000 | 87.710 | 71,194,000 | 0.091 | 101,218,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
