20260 美團瑞銀四八購Ｂ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.025 | 116.800 | 7,160,000 | 190,400,000 | 95.200 | 4,220,000 | 0.027 | 1,390,000 | 0.027 |
| 24/06/2024 | 0.023 | 115.400 | 1,370,000 | 193,230,000 | 96.610 | 400,000 | 0.022 | 920,000 | 0.022 |
| 21/06/2024 | 0.027 | 116.200 | 19,710,000 | 192,710,000 | 96.360 | 5,530,000 | 0.027 | 10,190,000 | 0.026 |
| 20/06/2024 | 0.034 | 119.900 | 8,160,000 | 188,050,000 | 94.030 | 2,540,000 | 0.035 | 1,360,000 | 0.034 |
| 19/06/2024 | 0.039 | 121.400 | 42,880,000 | 189,230,000 | 94.620 | 8,530,000 | 0.033 | 25,370,000 | 0.039 |
| 18/06/2024 | 0.025 | 115.000 | 7,970,000 | 172,390,000 | 86.190 | 2,080,000 | 0.033 | 5,240,000 | 0.027 |
| 17/06/2024 | 0.030 | 116.800 | 5,590,000 | 169,230,000 | 84.610 | 3,240,000 | 0.032 | 600,000 | 0.025 |
| 14/06/2024 | 0.028 | 114.700 | 7,700,000 | 171,870,000 | 85.930 | 2,980,000 | 0.032 | 3,970,000 | 0.031 |
| 13/06/2024 | 0.033 | 116.700 | 14,930,000 | 170,880,000 | 85.440 | 8,410,000 | 0.029 | 1,230,000 | 0.029 |
| 12/06/2024 | 0.027 | 112.600 | 12,650,000 | 178,060,000 | 89.030 | 2,660,000 | 0.030 | 7,930,000 | 0.029 |
| 11/06/2024 | 0.034 | 115.300 | 40,270,000 | 172,790,000 | 86.390 | 28,830,000 | 0.029 | 1,620,000 | 0.027 |
| 07/06/2024 | 0.025 | 110.400 | 73,240,000 | 200,000,000 | 100.000 | 11,140,000 | 0.029 | 44,070,000 | 0.029 |
| 06/06/2024 | 0.033 | 112.700 | 47,850,000 | 167,070,000 | 83.530 | 16,000,000 | 0.035 | 17,980,000 | 0.035 |
| 05/06/2024 | 0.033 | 112.600 | 42,080,000 | 165,090,000 | 82.550 | 9,270,000 | 0.038 | 20,330,000 | 0.036 |
| 04/06/2024 | 0.037 | 113.500 | 57,110,000 | 154,030,000 | 77.020 | 27,070,000 | 0.035 | 9,560,000 | 0.033 |
| 03/06/2024 | 0.028 | 109.000 | 39,200,000 | 171,540,000 | 85.770 | 16,050,000 | 0.026 | 12,360,000 | 0.027 |
| 31/05/2024 | 0.020 | 105.100 | 48,230,000 | 175,230,000 | 87.610 | 18,760,000 | 0.030 | 15,580,000 | 0.026 |
| 30/05/2024 | 0.028 | 108.900 | 60,330,000 | 178,410,000 | 89.200 | 20,080,000 | 0.033 | 25,110,000 | 0.029 |
| 29/05/2024 | 0.035 | 112.700 | 64,530,000 | 173,380,000 | 86.690 | 6,230,000 | 0.037 | 42,270,000 | 0.038 |
| 28/05/2024 | 0.050 | 119.000 | 734,650,000 | 137,340,000 | 68.670 | 362,040,000 | 0.050 | 359,440,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
